ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,410.83
      -0.30%
      US Tech 100
      18,456.00
      -0.43%
      Dow Jones
      39,987.14
      0.33%
      Brent Oil
      79.70
      -1.28%
      Bitcoin
      63,867.30
      -2.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      449.30
      8.60
      ( 1.95% )
      Updated: 09:46:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (08:21-08:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:26 457.1 47 AT 456.9 457.1 Buy
      		2,441,049 2001 LSE
      08:21:03 456.9 3 O 456.9 457.1 Sell
      		2,441,002 2000 LSE
      08:20:41 457.1 17 O 456.9 457.2 Buy
      		2,440,999 1999 LSE
      08:20:40 457.0 345 AT 457.0 457.2 Sell
      		2,440,982 1998 LSE
      08:20:37 457.0 1901 AT 457.0 457.4 Sell
      		2,440,637 1997 LSE
      08:20:37 457.2 96 AT 457.2 457.4 Sell
      		2,438,736 1996 LSE
      08:20:37 457.2 148 AT 457.2 457.6 Sell
      		2,438,640 1995 LSE
      08:20:37 457.2 10 AT 457.2 457.6 Sell
      		2,438,492 1994 LSE
      08:20:37 457.2 10 AT 457.2 457.6 Sell
      		2,438,482 1993 LSE
      08:20:00 457.6 1 O 457.2 457.6 Buy
      		2,438,472 1992 LSE
      08:19:50 457.514 11 O 457.2 457.6 Buy
      		2,438,471 1991 LSE
      08:18:37 457.4 6289 O 457.2 457.6
      		2,438,460 1990 LSE
      08:18:26 457.5 13 AT 457.2 457.5 Buy
      		2,432,171 1989 LSE
      08:18:21 457.2 155 O 457.2 457.5 Sell
      		2,432,158 1988 LSE
      08:17:59 457.2 11 O 457.2 457.5 Sell
      		2,432,003 1987 LSE
      08:17:57 457.35 273 O 457.2 457.5
      		2,431,992 1986 LSE
      08:16:00 457.5 1 O 457.1 457.5 Buy
      		2,431,719 1985 LSE
      08:15:28 457.2 164 AT 457.2 457.5 Sell
      		2,431,718 1984 LSE
      08:14:25 457.3 673 AT 457.2 457.3 Buy
      		2,431,554 1983 LSE
      08:13:50 457.5 500 O 457.2 457.5 Buy
      		2,430,881 1982 LSE
      08:13:29 457.5 571 AT 457.1 457.5 Buy
      		2,430,381 1981 LSE
      08:13:29 457.4 455 AT 457.4 457.6 Sell
      		2,429,810 1980 LSE
      08:13:24 457.5 218 AT 457.3 457.5 Buy
      		2,429,355 1979 LSE
      08:13:24 457.5 256 AT 457.3 457.5 Buy
      		2,429,137 1978 LSE
      08:12:29 457.5 366 O 457.2 457.5 Buy
      		2,428,881 1977 LSE
      08:12:22 457.35 869 O 457.2 457.5
      		2,428,515 1976 LSE
      08:12:19 457.5 342 AT 457.2 457.5 Buy
      		2,427,646 1975 LSE
      08:12:07 457.5 3240 AT 457.5 457.6 Sell
      		2,427,304 1974 LSE
      08:12:07 457.5 221 AT 457.5 457.6 Sell
      		2,424,064 1973 LSE
      08:12:07 457.5 665 AT 457.4 457.5 Buy
      		2,423,843 1972 LSE
      08:12:07 457.4 27 AT 457.0 457.4 Buy
      		2,423,178 1971 LSE
      08:12:07 457.4 207 AT 457.0 457.4 Buy
      		2,423,151 1970 LSE
      08:11:02 457.3 191 AT 457.0 457.3 Buy
      		2,422,944 1969 LSE
      08:11:02 457.3 520 AT 457.0 457.3 Buy
      		2,422,753 1968 LSE
      08:11:02 457.3 164 AT 457.0 457.3 Buy
      		2,422,233 1967 LSE
      08:11:02 457.3 723 AT 457.0 457.3 Buy
      		2,422,069 1966 LSE
      08:10:56 457.4 3 O 457.0 457.4 Buy
      		2,421,346 1965 LSE
      08:10:11 457.6 1 O 457.2 457.6 Buy
      		2,421,343 1964 LSE
      08:10:11 458.6 3845 O 457.2 457.6 Buy
      		2,421,342 1963 LSE
      08:09:28 457.3 100 O 457.0 457.5 Buy
      		2,417,497 1962 LSE
      08:08:00 457.5 21 O 457.1 457.5 Buy
      		2,417,397 1961 LSE
      08:07:30 457.5 133 AT 457.2 457.5 Buy
      		2,417,376 1960 LSE
      08:07:30 457.5 92 AT 457.2 457.5 Buy
      		2,417,243 1959 LSE
      08:07:30 457.5 419 AT 457.2 457.5 Buy
      		2,417,151 1958 LSE
      08:06:54 457.1 4 AT 457.1 457.6 Sell
      		2,416,732 1957 LSE
      08:06:54 457.1 87 AT 457.1 457.6 Sell
      		2,416,728 1956 LSE
      08:06:54 457.1 77 AT 457.1 457.6 Sell
      		2,416,641 1955 LSE
      08:06:53 457.3 728 AT 457.1 457.3 Buy
      		2,416,564 1954 LSE
      08:06:53 457.1 1 O 457.1 457.3 Sell
      		2,415,836 1953 LSE
      08:06:19 457.35 3845 O 457.1 457.4 Buy
      		2,415,835 1952 LSE
      08:05:27 457.4 134 AT 457.1 457.4 Buy
      		2,411,990 1951 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock