ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,406.57
      -0.38%
      US Tech 100
      18,453.60
      -0.44%
      Dow Jones
      39,985.47
      0.33%
      Brent Oil
      79.66
      -1.33%
      Bitcoin
      63,793.43
      -2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      449.60
      8.90
      ( 2.02% )
      Updated: 09:47:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:04-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:27 443.9 112 O 442.5 443.9 Buy
      		28,723 101 LSE
      03:04:27 443.9 2 O 442.5 443.9 Buy
      		28,611 100 LSE
      03:04:21 443.2 224 O 442.5 443.9
      		28,609 99 LSE
      03:04:08 443.4 1121 O 442.5 443.9 Buy
      		28,385 98 LSE
      03:04:07 443.9 20 O 442.5 443.9 Buy
      		27,264 97 LSE
      03:04:06 443.9 2 O 442.9 443.9 Buy
      		27,244 96 LSE
      03:04:06 443.9 30 O 442.9 443.9 Buy
      		27,242 95 LSE
      03:04:06 443.9 10 O 442.9 443.9 Buy
      		27,212 94 LSE
      03:04:06 443.9 20 O 442.9 443.9 Buy
      		27,202 93 LSE
      03:04:06 443.0 313 AT 443.0 444.2 Sell
      		27,182 92 LSE
      03:04:06 443.0 135 AT 443.0 444.4 Sell
      		26,869 91 LSE
      03:04:06 443.1 98 AT 443.1 444.4 Sell
      		26,734 90 LSE
      03:04:06 444.0 715 AT 444.0 444.4 Sell
      		26,636 89 LSE
      03:04:00 444.4 11 O 443.0 444.4 Buy
      		25,921 88 LSE
      03:03:57 443.75 847 O 443.1 444.4
      		25,910 87 LSE
      03:03:46 444.4 111 O 443.1 444.4 Buy
      		25,063 86 LSE
      03:03:41 444.3 4 O 443.1 444.3 Buy
      		24,952 85 LSE
      03:03:27 444.3 1 O 443.1 444.3 Buy
      		24,948 84 LSE
      03:03:25 444.6 10 O 443.3 444.6 Buy
      		24,947 83 LSE
      03:03:25 444.6 15 O 443.3 444.6 Buy
      		24,937 82 LSE
      03:03:25 444.6 1 O 443.3 444.6 Buy
      		24,922 81 LSE
      03:03:25 444.6 1 O 443.3 444.6 Buy
      		24,921 80 LSE
      03:03:25 444.6 1 O 443.3 444.6 Buy
      		24,920 79 LSE
      03:03:24 443.7 89 AT 443.7 445.0 Sell
      		24,919 78 LSE
      03:03:24 443.7 646 AT 443.7 445.0 Sell
      		24,830 77 LSE
      03:03:24 444.0 1340 AT 444.0 445.1 Sell
      		24,184 76 LSE
      03:03:24 444.0 560 AT 443.7 445.1 Sell
      		22,844 75 LSE
      03:03:24 445.3 111 O 443.7 445.2 Buy
      		22,284 74 LSE
      03:03:24 444.5 11 AT 444.5 445.3 Sell
      		22,173 73 LSE
      03:03:07 444.5 56 O 444.5 445.4 Sell
      		22,162 72 LSE
      03:02:12 444.5 35 O 444.5 445.3 Sell
      		22,106 71 LSE
      03:01:57 445.6 1 O 444.5 445.3 Buy
      		22,071 70 LSE
      03:01:56 444.775 6 O 444.5 445.3 Sell
      		22,070 69 LSE
      03:01:54 445.062 339 O 444.5 445.6 Buy
      		22,064 68 LSE
      03:01:52 444.6 40 O 444.5 445.6 Sell
      		21,725 67 LSE
      03:01:51 444.7 27 O 444.5 445.6 Sell
      		21,685 66 LSE
      03:01:51 444.7 11 O 444.5 445.6 Sell
      		21,658 65 LSE
      03:01:51 444.7 8 O 444.5 445.6 Sell
      		21,647 64 LSE
      03:01:48 446.3 25 O 444.5 445.6 Buy
      		21,639 63 LSE
      03:01:46 444.7 1 O 444.5 445.6 Sell
      		21,614 62 LSE
      03:01:46 446.3 445 O 444.5 445.6 Buy
      		21,613 61 LSE
      03:01:45 446.3 11 O 444.5 445.6 Buy
      		21,168 60 LSE
      03:01:41 446.3 22 O 444.5 445.6 Buy
      		21,157 59 LSE
      03:01:41 446.3 44 O 444.5 445.6 Buy
      		21,135 58 LSE
      03:01:41 444.7 1 O 444.5 445.6 Sell
      		21,091 57 LSE
      03:01:41 446.3 22 O 444.5 445.6 Buy
      		21,090 56 LSE
      03:01:41 446.3 2 O 444.5 445.6 Buy
      		21,068 55 LSE
      03:01:41 444.7 70 O 444.5 445.6 Sell
      		21,066 54 LSE
      03:01:40 444.7 721 O 444.5 445.6 Sell
      		20,996 53 LSE
      03:01:40 444.7 154 O 444.5 445.6 Sell
      		20,275 52 LSE
      03:01:40 446.3 11 O 444.5 445.6 Buy
      		20,121 51 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock