ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,405.39
      -0.40%
      US Tech 100
      18,457.60
      -0.42%
      Dow Jones
      39,975.67
      0.31%
      Brent Oil
      79.635
      -1.36%
      Bitcoin
      63,738.16
      -2.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      449.60
      8.90
      ( 2.02% )
      Updated: 09:47:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (11:18-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:33 462.9 90 AT 462.9 463.0 Sell
      		3,139,156 3301 LSE
      11:18:33 463.0 97 AT 463.0 463.1 Sell
      		3,139,066 3300 LSE
      11:18:33 463.0 937 AT 463.0 463.1 Sell
      		3,138,969 3299 LSE
      11:18:26 463.05 2782 O 463.0 463.1
      		3,138,032 3298 LSE
      11:18:13 463.1 44 AT 463.1 463.3 Sell
      		3,135,250 3297 LSE
      11:18:13 463.1 165 AT 463.1 463.3 Sell
      		3,135,206 3296 LSE
      11:18:06 463.15 4294 O 463.1 463.3 Sell
      		3,135,041 3295 LSE
      11:18:02 463.2 48 AT 463.1 463.2 Buy
      		3,130,747 3294 LSE
      11:18:00 463.1 300 O 463.1 463.2 Sell
      		3,130,699 3293 LSE
      11:17:44 463.2 2161 O 463.1 463.4 Sell
      		3,130,399 3292 LSE
      11:17:33 463.25 1000 O 463.1 463.4
      		3,128,238 3291 LSE
      11:17:31 463.3 492 AT 463.3 463.5 Sell
      		3,127,238 3290 LSE
      11:17:31 463.3 100 AT 463.1 463.3 Buy
      		3,126,746 3289 LSE
      11:17:31 463.3 342 AT 463.1 463.3 Buy
      		3,126,646 3288 LSE
      11:17:16 463.0 280 O 463.0 463.3 Sell
      		3,126,304 3287 LSE
      11:17:09 463.1 107 AT 463.0 463.1 Buy
      		3,126,024 3286 LSE
      11:17:02 463.1 143 AT 462.9 463.1 Buy
      		3,125,917 3285 LSE
      11:17:02 463.0 93 AT 463.0 463.1 Sell
      		3,125,774 3284 LSE
      11:17:02 463.0 856 AT 463.0 463.1 Sell
      		3,125,681 3283 LSE
      11:16:40 463.05 500 O 463.0 463.1
      		3,124,825 3282 LSE
      11:16:35 463.0 5 O 463.0 463.1 Sell
      		3,124,325 3281 LSE
      11:16:18 463.1 97 AT 463.1 463.3 Sell
      		3,124,320 3280 LSE
      11:16:18 463.1 90 AT 463.1 463.3 Sell
      		3,124,223 3279 LSE
      11:16:18 463.2 302 AT 463.2 463.4 Sell
      		3,124,133 3278 LSE
      11:16:18 463.2 415 AT 463.2 463.4 Sell
      		3,123,831 3277 LSE
      11:16:18 463.2 468 AT 463.2 463.4 Sell
      		3,123,416 3276 LSE
      11:16:18 463.2 382 AT 463.2 463.4 Sell
      		3,122,948 3275 LSE
      11:16:18 463.2 382 AT 463.2 463.4 Sell
      		3,122,566 3274 LSE
      11:16:18 463.2 120 AT 463.2 463.4 Sell
      		3,122,184 3273 LSE
      11:16:18 463.4 1 O 463.1 463.4 Buy
      		3,122,064 3272 LSE
      11:16:15 463.1 2713 O 463.1 463.4 Sell
      		3,122,063 3271 LSE
      11:16:12 463.1 1000 O 463.1 463.3 Sell
      		3,119,350 3270 LSE
      11:16:12 463.2 161 AT 463.1 463.2 Buy
      		3,118,350 3269 LSE
      11:16:08 463.0 24 O 463.0 463.2 Sell
      		3,118,189 3268 LSE
      11:16:07 463.2 305 AT 463.0 463.2 Buy
      		3,118,165 3267 LSE
      11:16:07 463.2 100 AT 463.0 463.2 Buy
      		3,117,860 3266 LSE
      11:16:03 462.9 183 O 462.8 463.2 Sell
      		3,117,760 3265 LSE
      11:16:01 463.1 759 AT 462.8 463.1 Buy
      		3,117,577 3264 LSE
      11:16:01 463.1 718 AT 462.8 463.1 Buy
      		3,116,818 3263 LSE
      11:16:01 462.8 913 AT 462.8 463.2 Sell
      		3,116,100 3262 LSE
      11:16:01 462.8 700 AT 462.8 463.2 Sell
      		3,115,187 3261 LSE
      11:16:01 462.8 91 AT 462.8 463.2 Sell
      		3,114,487 3260 LSE
      11:16:01 462.8 67 AT 462.8 463.2 Sell
      		3,114,396 3259 LSE
      11:16:00 463.0 228 AT 462.8 463.0 Buy
      		3,114,329 3258 LSE
      11:15:57 463.0 1344 AT 462.8 463.0 Buy
      		3,114,101 3257 LSE
      11:15:56 462.9 94 AT 462.9 463.0 Sell
      		3,112,757 3256 LSE
      11:15:56 463.0 2000 AT 462.9 463.0 Buy
      		3,112,663 3255 LSE
      11:15:56 463.0 1869 AT 462.8 463.1 Buy
      		3,110,663 3254 LSE
      11:15:56 463.0 131 AT 462.8 463.0 Buy
      		3,108,794 3253 LSE
      11:15:56 463.0 1869 AT 462.8 463.0 Buy
      		3,108,663 3252 LSE
      11:15:56 463.0 1253 AT 462.8 463.1 Buy
      		3,106,794 3251 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock