ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.56
      -0.05%
      US Tech 100
      18,493.60
      -0.22%
      Dow Jones
      39,990.11
      0.34%
      Brent Oil
      79.915
      -1.02%
      Bitcoin
      63,984.65
      -2.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      445.60
      4.90
      ( 1.11% )
      Updated: 09:37:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:12-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:29 444.2 17 O 444.4 445.2 Sell
      		953,037 451 LSE
      03:12:26 443.9 7 O 444.4 445.2 Sell
      		953,020 450 LSE
      03:12:16 446.8 1 O 444.5 445.2 Buy
      		953,013 449 LSE
      03:12:16 446.8 1 O 444.5 445.2 Buy
      		953,012 448 LSE
      03:12:16 446.8 3 O 444.5 445.2 Buy
      		953,011 447 LSE
      03:12:15 446.8 1 O 444.5 445.2 Buy
      		953,008 446 LSE
      03:12:13 446.8 2 O 444.5 445.3 Buy
      		953,007 445 LSE
      03:12:13 446.8 3 O 444.5 445.3 Buy
      		953,005 444 LSE
      03:12:13 446.8 2 O 444.5 445.3 Buy
      		953,002 443 LSE
      03:12:10 446.8 2 O 444.5 445.2 Buy
      		953,000 442 LSE
      03:12:07 446.8 1 O 444.4 445.2 Buy
      		952,998 441 LSE
      03:12:07 446.8 3 O 444.4 445.2 Buy
      		952,997 440 LSE
      03:12:07 446.8 1 O 444.4 445.2 Buy
      		952,994 439 LSE
      03:12:06 446.8 1 O 444.4 445.2 Buy
      		952,993 438 LSE
      03:12:05 446.8 1 O 444.4 445.2 Buy
      		952,992 437 LSE
      03:12:05 446.8 1 O 444.4 445.2 Buy
      		952,991 436 LSE
      03:12:02 446.8 1 O 444.5 445.2 Buy
      		952,990 435 LSE
      03:12:00 444.8 205 AT 444.2 444.8 Buy
      		952,989 434 LSE
      03:11:59 446.8 1 O 444.2 444.8 Buy
      		952,784 433 LSE
      03:11:59 446.8 3 O 444.2 444.8 Buy
      		952,783 432 LSE
      03:11:57 446.8 1 O 444.2 444.8 Buy
      		952,780 431 LSE
      03:11:57 446.8 4 O 444.2 444.8 Buy
      		952,779 430 LSE
      03:11:56 446.8 1 O 444.2 444.8 Buy
      		952,775 429 LSE
      03:11:56 446.8 5 O 444.2 444.8 Buy
      		952,774 428 LSE
      03:11:55 446.8 2 O 444.2 444.8 Buy
      		952,769 427 LSE
      03:11:54 446.8 1 O 444.2 444.8 Buy
      		952,767 426 LSE
      03:11:54 446.8 1 O 444.2 444.8 Buy
      		952,766 425 LSE
      03:11:54 446.8 2 O 444.2 444.8 Buy
      		952,765 424 LSE
      03:11:53 446.8 1 O 444.2 444.8 Buy
      		952,763 423 LSE
      03:11:53 446.8 2 O 444.2 444.8 Buy
      		952,762 422 LSE
      03:11:52 446.8 3 O 444.2 444.8 Buy
      		952,760 421 LSE
      03:11:52 444.5 300 AT 443.9 444.5 Buy
      		952,757 420 LSE
      03:11:49 446.8 9 O 443.9 444.5 Buy
      		952,457 419 LSE
      03:11:49 444.0 20 O 443.9 444.5 Sell
      		952,448 418 LSE
      03:11:48 446.8 3 O 443.9 444.5 Buy
      		952,428 417 LSE
      03:11:48 446.8 10 O 443.9 444.5 Buy
      		952,425 416 LSE
      03:11:47 446.8 2 O 443.9 444.5 Buy
      		952,415 415 LSE
      03:11:46 446.8 1 O 443.9 444.5 Buy
      		952,413 414 LSE
      03:11:46 446.8 1 O 443.9 444.5 Buy
      		952,412 413 LSE
      03:11:46 446.8 1 O 443.9 444.5 Buy
      		952,411 412 LSE
      03:11:44 446.8 1 O 443.9 444.5 Buy
      		952,410 411 LSE
      03:11:44 446.8 2 O 443.9 444.5 Buy
      		952,409 410 LSE
      03:11:43 444.4 666 AT 443.7 444.4 Buy
      		952,407 409 LSE
      03:11:43 446.8 1 O 443.7 444.4 Buy
      		951,741 408 LSE
      03:11:42 446.8 1 O 443.7 444.4 Buy
      		951,740 407 LSE
      03:11:42 446.8 1 O 443.7 444.4 Buy
      		951,739 406 LSE
      03:11:42 446.8 1 O 443.7 444.4 Buy
      		951,738 405 LSE
      03:11:42 446.8 2 O 443.7 444.4 Buy
      		951,737 404 LSE
      03:11:40 446.8 1 O 443.7 444.4 Buy
      		951,735 403 LSE
      03:11:39 446.8 1 O 443.7 444.4 Buy
      		951,734 402 LSE
      03:11:39 444.05 500 O 443.7 444.4
      		951,733 401 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock