ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,412.98
      -0.26%
      US Tech 100
      18,482.00
      -0.29%
      Dow Jones
      40,019.22
      0.41%
      Brent Oil
      79.675
      -1.31%
      Bitcoin
      63,978.57
      -2.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      447.70
      7.00
      ( 1.59% )
      Updated: 09:45:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:10-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:54 446.8 1 O 443.2 444.0 Buy
      		948,278 301 LSE
      03:10:54 446.8 1 O 443.2 444.0 Buy
      		948,277 300 LSE
      03:10:53 446.8 1 O 443.2 444.0 Buy
      		948,276 299 LSE
      03:10:52 446.8 1 O 443.2 444.0 Buy
      		948,275 298 LSE
      03:10:52 446.8 1 O 443.2 444.0 Buy
      		948,274 297 LSE
      03:10:51 446.8 1 O 443.2 444.0 Buy
      		948,273 296 LSE
      03:10:51 446.8 2 O 443.2 444.0 Buy
      		948,272 295 LSE
      03:10:51 446.8 1 O 443.2 444.0 Buy
      		948,270 294 LSE
      03:10:51 446.8 2 O 443.2 444.0 Buy
      		948,269 293 LSE
      03:10:50 446.8 1 O 443.2 444.0 Buy
      		948,267 292 LSE
      03:10:50 446.8 1 O 443.2 444.0 Buy
      		948,266 291 LSE
      03:10:50 446.8 1 O 443.2 444.0 Buy
      		948,265 290 LSE
      03:10:50 446.8 1 O 443.2 444.0 Buy
      		948,264 289 LSE
      03:10:49 446.8 1 O 443.2 444.0 Buy
      		948,263 288 LSE
      03:10:49 446.8 2 O 443.2 444.0 Buy
      		948,262 287 LSE
      03:10:49 446.8 1 O 443.2 444.0 Buy
      		948,260 286 LSE
      03:10:48 446.8 6 O 443.2 444.0 Buy
      		948,259 285 LSE
      03:10:48 446.8 1 O 443.2 444.0 Buy
      		948,253 284 LSE
      03:10:48 446.8 1 O 443.2 444.0 Buy
      		948,252 283 LSE
      03:10:47 446.8 1 O 443.2 444.0 Buy
      		948,251 282 LSE
      03:10:47 443.6 600 O 443.2 444.0
      		948,250 281 LSE
      03:10:46 446.8 1 O 443.2 444.0 Buy
      		947,650 280 LSE
      03:10:46 446.8 2 O 443.2 444.0 Buy
      		947,649 279 LSE
      03:10:45 446.8 1 O 443.2 444.0 Buy
      		947,647 278 LSE
      03:10:45 446.8 3 O 443.2 444.0 Buy
      		947,646 277 LSE
      03:10:44 446.8 2 O 443.2 444.0 Buy
      		947,643 276 LSE
      03:10:43 446.8 2 O 443.2 444.0 Buy
      		947,641 275 LSE
      03:10:43 446.8 4 O 443.2 444.0 Buy
      		947,639 274 LSE
      03:10:43 446.8 128 O 443.2 444.0 Buy
      		947,635 273 LSE
      03:10:42 446.8 1 O 443.2 444.0 Buy
      		947,507 272 LSE
      03:10:42 446.8 1 O 443.2 444.0 Buy
      		947,506 271 LSE
      03:10:42 446.8 2 O 443.2 444.0 Buy
      		947,505 270 LSE
      03:10:42 446.8 1 O 443.2 444.0 Buy
      		947,503 269 LSE
      03:10:40 446.8 3 O 443.2 444.0 Buy
      		947,502 268 LSE
      03:10:40 446.8 5 O 443.2 444.0 Buy
      		947,499 267 LSE
      03:10:40 446.8 8 O 443.2 444.0 Buy
      		947,494 266 LSE
      03:10:38 446.8 1 O 443.2 444.0 Buy
      		947,486 265 LSE
      03:10:38 446.8 2 O 443.2 444.0 Buy
      		947,485 264 LSE
      03:10:38 446.8 1 O 443.2 444.0 Buy
      		947,483 263 LSE
      03:10:37 446.8 1 O 443.2 444.0 Buy
      		947,482 262 LSE
      03:10:37 446.8 2 O 443.2 444.0 Buy
      		947,481 261 LSE
      03:10:37 446.8 1 O 443.1 443.9 Buy
      		947,479 260 LSE
      03:10:37 446.8 1 O 443.1 443.9 Buy
      		947,478 259 LSE
      03:10:36 443.9 1 O 443.1 443.9 Buy
      		947,477 258 LSE
      03:10:36 444.0 3 O 443.1 443.9 Buy
      		947,476 257 LSE
      03:10:36 446.8 1 O 443.1 443.9 Buy
      		947,473 256 LSE
      03:10:36 446.8 1 O 443.3 444.0 Buy
      		947,472 255 LSE
      03:10:36 446.8 1 O 443.3 444.0 Buy
      		947,471 254 LSE
      03:10:35 446.8 1 O 443.3 444.0 Buy
      		947,470 253 LSE
      03:10:35 446.8 1 O 443.3 444.0 Buy
      		947,469 252 LSE
      03:10:34 446.8 2 O 443.3 444.0 Buy
      		947,468 251 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock