ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.17
      -0.07%
      US Tech 100
      18,459.20
      -0.41%
      Dow Jones
      39,989.32
      0.34%
      Brent Oil
      79.825
      -1.13%
      Bitcoin
      63,970.15
      -2.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      444.70
      4.00
      ( 0.91% )
      Updated: 09:38:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:22-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:48 448.0 1277 AT 448.0 448.8 Sell
      		1,126,629 551 LSE
      03:22:48 448.5 117 AT 448.0 448.5 Buy
      		1,125,352 550 LSE
      03:22:48 448.5 260 AT 448.0 448.5 Buy
      		1,125,235 549 LSE
      03:22:48 448.2 111 AT 448.0 448.2 Buy
      		1,124,975 548 LSE
      03:22:48 448.2 570 AT 448.0 448.2 Buy
      		1,124,864 547 LSE
      03:22:48 448.2 145 AT 448.0 448.2 Buy
      		1,124,294 546 LSE
      03:22:48 448.1 866 AT 448.0 448.1 Buy
      		1,124,149 545 LSE
      03:22:48 448.0 76 AT 448.0 448.4 Sell
      		1,123,283 544 LSE
      03:22:48 448.0 355 AT 448.0 448.3 Sell
      		1,123,207 543 LSE
      03:22:48 448.0 3854 AT 448.0 448.1 Sell
      		1,122,852 542 LSE
      03:22:48 448.0 962 AT 448.0 448.1 Sell
      		1,118,998 541 LSE
      03:22:48 448.0 1184 AT 447.4 448.1 Buy
      		1,118,036 540 LSE
      03:22:48 448.0 2670 AT 448.0 448.1 Sell
      		1,116,852 539 LSE
      03:22:48 448.0 3854 AT 448.0 448.1 Sell
      		1,114,182 538 LSE
      03:22:48 448.0 633 AT 447.3 448.0 Buy
      		1,110,328 537 LSE
      03:22:48 447.9 90 AT 447.3 447.9 Buy
      		1,109,695 536 LSE
      03:22:48 447.7 15 AT 447.3 447.7 Buy
      		1,109,605 535 LSE
      03:22:36 447.7 1 O 447.3 447.7 Buy
      		1,109,590 534 LSE
      03:22:22 447.6 250 AT 447.3 447.6 Buy
      		1,109,589 533 LSE
      03:22:17 449.009 118555 O 447.3 447.8 Buy
      		1,109,339 532 LSE
      03:22:16 447.3 11 O 447.3 447.8 Sell
      		990,784 531 LSE
      03:22:06 448.5 1 O 447.3 447.8 Buy
      		990,773 530 LSE
      03:21:59 447.5 1 O 447.4 448.0 Sell
      		990,772 529 LSE
      03:21:59 447.5 1 O 447.4 448.0 Sell
      		990,771 528 LSE
      03:21:57 447.5 1 O 447.4 448.0 Sell
      		990,770 527 LSE
      03:21:57 448.1 110 AT 448.1 448.2 Sell
      		990,769 526 LSE
      03:21:57 448.1 76 AT 448.1 448.2 Sell
      		990,659 525 LSE
      03:21:57 448.1 2000 AT 448.1 448.2 Sell
      		990,583 524 LSE
      03:21:57 448.1 2000 AT 448.1 448.2 Sell
      		988,583 523 LSE
      03:21:57 448.1 2000 AT 448.1 448.2 Sell
      		986,583 522 LSE
      03:21:57 448.1 524 AT 447.3 448.2 Buy
      		984,583 521 LSE
      03:21:57 448.1 2000 AT 448.1 448.2 Sell
      		984,059 520 LSE
      03:21:57 448.1 300 AT 447.3 448.1 Buy
      		982,059 519 LSE
      03:21:57 448.1 85 AT 447.3 448.1 Buy
      		981,759 518 LSE
      03:21:57 448.1 260 AT 447.3 448.1 Buy
      		981,674 517 LSE
      03:21:57 448.0 433 AT 447.3 448.0 Buy
      		981,414 516 LSE
      03:21:57 447.9 212 AT 447.3 447.9 Buy
      		980,981 515 LSE
      03:21:57 447.5 3 O 447.3 447.9 Sell
      		980,769 514 LSE
      03:21:57 447.5 1 O 447.3 447.9 Sell
      		980,766 513 LSE
      03:21:54 448.1 8 O 447.2 447.9 Buy
      		980,765 512 LSE
      03:21:54 448.1 5 O 447.2 447.9 Buy
      		980,757 511 LSE
      03:21:54 447.5 370 AT 447.5 448.1 Sell
      		980,752 510 LSE
      03:21:37 447.8 316 O 447.5 448.1
      		980,382 509 LSE
      03:21:34 447.8 2000 O 447.5 448.1
      		980,066 508 LSE
      03:21:30 447.986 22 O 447.5 448.1 Buy
      		978,066 507 LSE
      03:21:09 447.8 2000 O 447.5 448.1
      		978,044 506 LSE
      03:20:23 447.9 96 AT 447.9 448.3 Sell
      		976,044 505 LSE
      03:20:03 448.4 274 AT 448.1 448.4 Buy
      		975,948 504 LSE
      03:20:03 448.4 500 AT 447.7 448.4 Buy
      		975,674 503 LSE
      03:20:03 448.4 490 AT 447.7 448.4 Buy
      		975,174 502 LSE
      03:20:03 448.3 400 AT 447.7 448.3 Buy
      		974,684 501 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock