ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.56
      -0.05%
      US Tech 100
      18,493.60
      -0.22%
      Dow Jones
      39,990.11
      0.34%
      Brent Oil
      79.915
      -1.02%
      Bitcoin
      63,984.65
      -2.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      445.60
      4.90
      ( 1.11% )
      Updated: 09:37:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (09:17-09:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:34 457.6 542 O 457.5 457.7
      		2,513,986 2201 LSE
      09:17:28 457.6 618 AT 457.4 457.6 Buy
      		2,513,444 2200 LSE
      09:17:26 457.5 214 AT 457.3 457.5 Buy
      		2,512,826 2199 LSE
      09:17:21 457.1 2 O 457.2 457.6 Sell
      		2,512,612 2198 LSE
      09:17:18 457.4 300 AT 457.1 457.4 Buy
      		2,512,610 2197 LSE
      09:17:18 457.4 180 AT 457.1 457.4 Buy
      		2,512,310 2196 LSE
      09:16:39 457.3 76 AT 457.1 457.3 Buy
      		2,512,130 2195 LSE
      09:16:39 457.3 209 AT 457.1 457.3 Buy
      		2,512,054 2194 LSE
      09:16:39 457.2 1251 AT 456.9 457.2 Buy
      		2,511,845 2193 LSE
      09:16:39 457.2 170 AT 456.9 457.2 Buy
      		2,510,594 2192 LSE
      09:16:39 457.2 481 AT 456.8 457.2 Buy
      		2,510,424 2191 LSE
      09:16:39 457.1 200 AT 456.8 457.1 Buy
      		2,509,943 2190 LSE
      09:16:25 457.0 730 AT 457.0 457.3 Sell
      		2,509,743 2189 LSE
      09:16:25 457.0 104 AT 457.0 457.3 Sell
      		2,509,013 2188 LSE
      09:16:24 457.1 354 AT 457.0 457.1 Buy
      		2,508,909 2187 LSE
      09:16:24 457.1 259 AT 457.0 457.1 Buy
      		2,508,555 2186 LSE
      09:16:24 457.1 688 AT 457.0 457.1 Buy
      		2,508,296 2185 LSE
      09:15:27 457.3 97 O 457.0 457.3 Buy
      		2,507,608 2184 LSE
      09:15:27 457.3 411 O 457.0 457.3 Buy
      		2,507,511 2183 LSE
      09:15:27 457.2 100 AT 457.2 457.3 Sell
      		2,507,100 2182 LSE
      09:15:09 457.3 2 O 457.0 457.3 Buy
      		2,507,000 2181 LSE
      09:14:27 457.3 294 O 457.0 457.3 Buy
      		2,506,998 2180 LSE
      09:13:26 457.3 1000 O 457.0 457.3 Buy
      		2,506,704 2179 LSE
      09:13:08 457.3 100 O 457.0 457.3 Buy
      		2,505,704 2178 LSE
      09:11:49 457.2 300 O 457.0 457.4
      		2,505,604 2177 LSE
      09:11:49 457.2 343 AT 457.2 457.5 Sell
      		2,505,304 2176 LSE
      09:11:49 457.2 349 AT 457.2 457.5 Sell
      		2,504,961 2175 LSE
      09:11:49 457.4 196 AT 457.4 457.6 Sell
      		2,504,612 2174 LSE
      09:10:34 457.6 8 O 457.4 457.6 Buy
      		2,504,416 2173 LSE
      09:10:29 457.6 196 O 457.4 457.6 Buy
      		2,504,408 2172 LSE
      09:08:27 457.4 191 AT 457.4 457.6 Sell
      		2,504,212 2171 LSE
      09:07:30 457.5 34 AT 457.1 457.5 Buy
      		2,504,021 2170 LSE
      09:07:30 457.5 82 AT 457.1 457.5 Buy
      		2,503,987 2169 LSE
      09:07:30 457.4 168 AT 457.1 457.4 Buy
      		2,503,905 2168 LSE
      09:07:14 457.4 2 AT 457.2 457.4 Buy
      		2,503,737 2167 LSE
      09:07:14 457.4 154 AT 457.2 457.4 Buy
      		2,503,735 2166 LSE
      09:07:14 457.5 156 AT 457.2 457.5 Buy
      		2,503,581 2165 LSE
      09:07:14 457.5 900 AT 457.2 457.5 Buy
      		2,503,425 2164 LSE
      09:07:14 457.3 342 AT 457.3 457.5 Sell
      		2,502,525 2163 LSE
      09:07:14 457.3 343 AT 457.3 457.5 Sell
      		2,502,183 2162 LSE
      09:06:36 457.6 326 O 457.3 457.6 Buy
      		2,501,840 2161 LSE
      09:06:27 457.6 96 AT 457.6 457.7 Sell
      		2,501,514 2160 LSE
      09:06:26 457.6 96 O 457.6 457.8 Sell
      		2,501,418 2159 LSE
      09:05:50 457.62 3088 O 457.4 457.8 Buy
      		2,501,322 2158 LSE
      09:05:24 457.6 4 AT 457.6 457.7 Sell
      		2,498,234 2157 LSE
      09:05:12 457.8 85 O 457.6 457.8 Buy
      		2,498,230 2156 LSE
      09:04:05 457.4 126 O 457.4 457.8 Sell
      		2,498,145 2155 LSE
      09:04:03 457.8 3 O 457.4 457.8 Buy
      		2,498,019 2154 LSE
      09:03:26 457.4 159 AT 457.2 457.4 Buy
      		2,498,016 2153 LSE
      09:03:26 457.4 245 AT 457.2 457.4 Buy
      		2,497,857 2152 LSE
      09:01:48 457.1 1093 O 457.0 457.4 Sell
      		2,497,612 2151 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock