ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.03
      -0.19%
      US Tech 100
      18,484.00
      -0.28%
      Dow Jones
      40,048.54
      0.49%
      Brent Oil
      79.65
      -1.34%
      Bitcoin
      63,982.83
      -2.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.70
      8.00
      ( 1.82% )
      Updated: 09:44:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:10-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:34 446.8 2 O 443.3 444.0 Buy
      		947,468 251 LSE
      03:10:34 446.8 1 O 443.3 444.0 Buy
      		947,466 250 LSE
      03:10:33 446.8 1 O 443.3 444.0 Buy
      		947,465 249 LSE
      03:10:32 446.8 1 O 443.3 444.0 Buy
      		947,464 248 LSE
      03:10:31 446.8 1 O 443.3 444.0 Buy
      		947,463 247 LSE
      03:10:31 446.8 1 O 443.3 444.0 Buy
      		947,462 246 LSE
      03:10:31 446.8 1 O 443.3 444.0 Buy
      		947,461 245 LSE
      03:10:30 446.8 1 O 443.3 444.0 Buy
      		947,460 244 LSE
      03:10:29 446.8 2 O 443.3 444.0 Buy
      		947,459 243 LSE
      03:10:28 446.8 1 O 443.3 444.0 Buy
      		947,457 242 LSE
      03:10:27 446.8 1 O 443.3 444.0 Buy
      		947,456 241 LSE
      03:10:27 446.8 1 O 443.3 444.0 Buy
      		947,455 240 LSE
      03:10:26 446.8 1 O 443.3 444.0 Buy
      		947,454 239 LSE
      03:10:26 446.8 3 O 443.3 444.0 Buy
      		947,453 238 LSE
      03:10:25 446.8 1 O 443.3 444.0 Buy
      		947,450 237 LSE
      03:10:25 446.8 1 O 443.3 444.0 Buy
      		947,449 236 LSE
      03:10:25 446.8 1 O 443.3 444.0 Buy
      		947,448 235 LSE
      03:10:25 446.8 1 O 443.3 444.0 Buy
      		947,447 234 LSE
      03:10:25 446.8 1 O 443.3 444.0 Buy
      		947,446 233 LSE
      03:10:24 446.8 1 O 443.3 444.0 Buy
      		947,445 232 LSE
      03:10:22 446.8 1 O 443.3 444.0 Buy
      		947,444 231 LSE
      03:10:22 446.8 1 O 443.3 444.0 Buy
      		947,443 230 LSE
      03:10:21 446.8 1 O 443.3 444.0 Buy
      		947,442 229 LSE
      03:10:21 446.8 1 O 443.3 444.0 Buy
      		947,441 228 LSE
      03:10:19 446.8 3 O 443.3 444.0 Buy
      		947,440 227 LSE
      03:10:18 446.8 1 O 443.3 444.0 Buy
      		947,437 226 LSE
      03:10:14 446.8 1 O 443.3 444.0 Buy
      		947,436 225 LSE
      03:10:13 446.8 1 O 443.3 444.0 Buy
      		947,435 224 LSE
      03:10:12 446.8 1 O 443.3 444.0 Buy
      		947,434 223 LSE
      03:10:12 446.8 8 O 443.3 444.0 Buy
      		947,433 222 LSE
      03:10:08 446.8 5 O 443.3 444.0 Buy
      		947,425 221 LSE
      03:10:08 446.8 1 O 443.3 444.0 Buy
      		947,420 220 LSE
      03:10:08 446.8 1 O 443.3 444.0 Buy
      		947,419 219 LSE
      03:10:05 446.8 1 O 443.3 444.0 Buy
      		947,418 218 LSE
      03:10:01 446.8 1 O 443.3 444.0 Buy
      		947,417 217 LSE
      03:09:59 443.65 450 O 443.3 444.0
      		947,416 216 LSE
      03:09:55 446.8 4 O 443.3 444.0 Buy
      		946,966 215 LSE
      03:09:48 443.5 1000 O 443.3 444.0 Sell
      		946,962 214 LSE
      03:09:48 446.8 1 O 443.3 444.0 Buy
      		945,962 213 LSE
      03:09:48 446.8 1 O 443.3 444.0 Buy
      		945,961 212 LSE
      03:09:48 446.8 1 O 443.3 444.0 Buy
      		945,960 211 LSE
      03:09:46 446.8 1 O 443.3 444.0 Buy
      		945,959 210 LSE
      03:09:46 446.8 2 O 443.3 444.0 Buy
      		945,958 209 LSE
      03:09:46 446.8 1 O 443.3 444.0 Buy
      		945,956 208 LSE
      03:09:46 446.8 1 O 443.3 444.0 Buy
      		945,955 207 LSE
      03:09:43 446.8 23 O 443.3 444.0 Buy
      		945,954 206 LSE
      03:09:43 446.8 1 O 443.3 444.0 Buy
      		945,931 205 LSE
      03:09:43 443.649 2241 O 443.2 443.9 Buy
      		945,930 204 LSE
      03:09:40 446.8 1 O 443.2 444.0 Buy
      		943,689 203 LSE
      03:09:38 446.8 2 O 443.2 444.1 Buy
      		943,688 202 LSE
      03:09:38 446.8 1 O 443.2 444.1 Buy
      		943,686 201 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock