ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.16
      -0.04%
      US Tech 100
      18,478.80
      -0.30%
      Dow Jones
      39,996.13
      0.36%
      Brent Oil
      79.905
      -1.03%
      Bitcoin
      63,992.21
      -2.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      445.20
      4.50
      ( 1.02% )
      Updated: 09:37:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (07:47-07:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:01 457.8 20 O 457.8 458.3 Sell
      		2,378,724 1851 LSE
      07:47:01 457.8 20 O 457.8 458.3 Sell
      		2,378,704 1850 LSE
      07:47:01 457.8 550 AT 457.8 458.3 Sell
      		2,378,684 1849 LSE
      07:47:01 458.0 300 AT 457.7 458.0 Buy
      		2,378,134 1848 LSE
      07:47:01 457.8 125 AT 457.4 457.8 Buy
      		2,377,834 1847 LSE
      07:47:01 457.9 926 AT 457.2 457.9 Buy
      		2,377,709 1846 LSE
      07:47:01 457.9 194 AT 457.2 457.9 Buy
      		2,376,783 1845 LSE
      07:47:01 457.9 626 AT 457.2 457.9 Buy
      		2,376,589 1844 LSE
      07:47:01 457.8 194 AT 457.2 457.8 Buy
      		2,375,963 1843 LSE
      07:47:01 457.8 629 AT 457.2 457.8 Buy
      		2,375,769 1842 LSE
      07:47:01 457.7 660 AT 457.2 457.7 Buy
      		2,375,140 1841 LSE
      07:46:55 457.4 489 AT 457.3 457.4 Buy
      		2,374,480 1840 LSE
      07:46:55 457.4 342 AT 457.3 457.4 Buy
      		2,373,991 1839 LSE
      07:46:55 457.4 614 AT 457.3 457.4 Buy
      		2,373,649 1838 LSE
      07:46:55 457.3 130 AT 457.3 457.4 Sell
      		2,373,035 1837 LSE
      07:46:55 457.3 257 AT 456.9 457.3 Buy
      		2,372,905 1836 LSE
      07:46:55 457.3 657 AT 456.9 457.3 Buy
      		2,372,648 1835 LSE
      07:46:31 457.178 15300 O 456.9 457.3 Buy
      		2,371,991 1834 LSE
      07:46:13 456.6 8 O 456.8 457.2 Sell
      		2,356,691 1833 LSE
      07:46:09 457.0 93 AT 456.8 457.0 Buy
      		2,356,683 1832 LSE
      07:46:05 457.092 13 O 456.8 457.0 Buy
      		2,356,590 1831 LSE
      07:45:47 456.934 400 O 456.8 457.1 Sell
      		2,356,577 1830 LSE
      07:45:46 456.9 94 AT 456.8 456.9 Buy
      		2,356,177 1829 LSE
      07:45:40 457.1 369 AT 457.1 457.2 Sell
      		2,356,083 1828 LSE
      07:45:40 457.1 480 AT 456.9 457.1 Buy
      		2,355,714 1827 LSE
      07:45:40 457.1 342 AT 456.9 457.1 Buy
      		2,355,234 1826 LSE
      07:45:40 457.1 145 AT 456.9 457.1 Buy
      		2,354,892 1825 LSE
      07:45:40 456.9 220 AT 456.8 456.9 Buy
      		2,354,747 1824 LSE
      07:45:40 456.9 136 AT 456.8 456.9 Buy
      		2,354,527 1823 LSE
      07:45:34 457.0 139 AT 456.6 457.0 Buy
      		2,354,391 1822 LSE
      07:45:34 457.0 227 AT 456.6 457.0 Buy
      		2,354,252 1821 LSE
      07:45:34 457.0 73 AT 456.6 457.0 Buy
      		2,354,025 1820 LSE
      07:45:34 456.9 144 AT 456.5 456.9 Buy
      		2,353,952 1819 LSE
      07:45:34 456.9 500 AT 456.5 456.9 Buy
      		2,353,808 1818 LSE
      07:45:34 456.9 900 AT 456.5 456.9 Buy
      		2,353,308 1817 LSE
      07:45:34 456.8 150 AT 456.5 456.8 Buy
      		2,352,408 1816 LSE
      07:45:27 456.9 1 O 456.5 456.9 Buy
      		2,352,258 1815 LSE
      07:45:11 456.8 83 AT 456.8 457.0 Sell
      		2,352,257 1814 LSE
      07:45:05 456.9 85 AT 456.9 457.1 Sell
      		2,352,174 1813 LSE
      07:45:05 456.9 104 AT 456.9 457.1 Sell
      		2,352,089 1812 LSE
      07:45:03 457.0 77 AT 456.8 457.0 Buy
      		2,351,985 1811 LSE
      07:44:30 457.0 1000 O 456.8 457.2
      		2,351,908 1810 LSE
      07:44:19 457.0 3000 O 456.8 457.2 Sell
      		2,350,908 1809 LSE
      07:44:03 457.15 442 O 456.9 457.2 Buy
      		2,347,908 1808 LSE
      07:43:29 457.3 82 O 457.0 457.3 Buy
      		2,347,466 1807 LSE
      07:43:29 457.3 295 O 457.0 457.3 Buy
      		2,347,384 1806 LSE
      07:42:45 457.2 218 O 457.0 457.4
      		2,347,089 1805 LSE
      07:42:25 457.0 92 AT 457.0 457.3 Sell
      		2,346,871 1804 LSE
      07:42:23 457.25 443 O 457.0 457.3 Buy
      		2,346,779 1803 LSE
      07:42:19 457.1 278 AT 457.1 457.4 Sell
      		2,346,336 1802 LSE
      07:42:05 457.4 3 O 457.1 457.4 Buy
      		2,346,058 1801 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock