ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.52
      -0.10%
      US Tech 100
      18,521.20
      -0.08%
      Dow Jones
      40,043.67
      0.48%
      Brent Oil
      79.795
      -1.16%
      Bitcoin
      63,957.67
      -2.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.30
      7.60
      ( 1.72% )
      Updated: 09:42:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (04:17-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:21 448.9 93 AT 448.9 449.2 Sell
      		1,357,467 901 LSE
      04:17:21 448.9 304 AT 448.9 449.2 Sell
      		1,357,374 900 LSE
      04:17:21 448.9 131 AT 448.9 449.2 Sell
      		1,357,070 899 LSE
      04:17:21 448.9 427 AT 448.9 449.3 Sell
      		1,356,939 898 LSE
      04:16:30 449.4 73 O 449.0 449.4 Buy
      		1,356,512 897 LSE
      04:16:28 449.4 325 O 449.0 449.4 Buy
      		1,356,439 896 LSE
      04:16:28 449.4 503 O 449.0 449.4 Buy
      		1,356,114 895 LSE
      04:16:03 449.285 250 O 449.1 449.5 Sell
      		1,355,611 894 LSE
      04:15:45 449.285 1106 O 449.0 449.5 Buy
      		1,355,361 893 LSE
      04:15:43 449.2 4 O 449.0 449.5 Sell
      		1,354,255 892 LSE
      04:15:27 449.4 580 AT 449.4 449.5 Sell
      		1,354,251 891 LSE
      04:14:35 449.2 356 AT 449.2 449.6 Sell
      		1,353,671 890 LSE
      04:14:29 449.6 471 AT 449.6 449.8 Sell
      		1,353,315 889 LSE
      04:13:44 449.552 2600 O 449.1 449.6 Buy
      		1,352,844 888 LSE
      04:13:31 449.4 312 AT 449.4 449.8 Sell
      		1,350,244 887 LSE
      04:13:31 449.4 557 AT 449.4 449.8 Sell
      		1,349,932 886 LSE
      04:13:26 449.6 401 AT 449.6 449.9 Sell
      		1,349,375 885 LSE
      04:13:26 449.6 136 AT 449.6 449.9 Sell
      		1,348,974 884 LSE
      04:12:29 449.4 136 AT 449.3 449.4 Buy
      		1,348,838 883 LSE
      04:12:10 449.2 219 AT 448.7 449.2 Buy
      		1,348,702 882 LSE
      04:12:10 449.2 93 AT 448.7 449.2 Buy
      		1,348,483 881 LSE
      04:12:10 449.2 48 AT 448.7 449.2 Buy
      		1,348,390 880 LSE
      04:12:10 449.2 472 AT 448.7 449.2 Buy
      		1,348,342 879 LSE
      04:11:40 449.032 282 O 448.8 449.2 Buy
      		1,347,870 878 LSE
      04:11:29 449.2 296 O 448.8 449.2 Buy
      		1,347,588 877 LSE
      04:10:50 449.2 883 AT 448.9 449.2 Buy
      		1,347,292 876 LSE
      04:09:27 448.922 3260 O 448.9 449.3 Sell
      		1,346,409 875 LSE
      04:09:15 449.3 1 O 448.7 449.3 Buy
      		1,343,149 874 LSE
      04:09:00 449.1 445 AT 449.1 449.6 Sell
      		1,343,148 873 LSE
      04:08:27 449.4 146 AT 449.1 449.4 Buy
      		1,342,703 872 LSE
      04:08:27 449.4 302 AT 449.1 449.4 Buy
      		1,342,557 871 LSE
      04:08:27 449.4 228 AT 449.1 449.4 Buy
      		1,342,255 870 LSE
      04:07:39 449.2 87 AT 449.2 449.6 Sell
      		1,342,027 869 LSE
      04:07:39 449.3 149 AT 449.0 449.3 Buy
      		1,341,940 868 LSE
      04:07:39 449.3 32 AT 449.0 449.3 Buy
      		1,341,791 867 LSE
      04:07:39 449.3 287 AT 449.0 449.3 Buy
      		1,341,759 866 LSE
      04:07:39 449.3 342 AT 449.0 449.3 Buy
      		1,341,472 865 LSE
      04:07:06 449.2 144 AT 448.8 449.2 Buy
      		1,341,130 864 LSE
      04:07:06 449.2 204 AT 448.8 449.2 Buy
      		1,340,986 863 LSE
      04:07:05 449.0 429 AT 448.7 449.0 Buy
      		1,340,782 862 LSE
      04:07:01 448.9 139 AT 448.6 448.9 Buy
      		1,340,353 861 LSE
      04:06:29 448.9 291 AT 448.9 449.0 Sell
      		1,340,214 860 LSE
      04:06:26 448.9 423 AT 448.9 449.0 Sell
      		1,339,923 859 LSE
      04:05:27 448.8 151 AT 448.5 448.8 Buy
      		1,339,500 858 LSE
      04:05:27 448.8 973 AT 448.5 448.8 Buy
      		1,339,349 857 LSE
      04:04:24 448.8 204 AT 448.5 448.8 Buy
      		1,338,376 856 LSE
      04:04:24 448.8 121 AT 448.5 448.8 Buy
      		1,338,172 855 LSE
      04:04:24 448.8 153 AT 448.5 448.8 Buy
      		1,338,051 854 LSE
      04:03:39 448.8 221 O 448.5 448.8 Buy
      		1,337,898 853 LSE
      04:03:33 448.8 202 AT 448.5 448.8 Buy
      		1,337,677 852 LSE
      04:03:33 448.8 103 AT 448.5 448.8 Buy
      		1,337,475 851 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      TSX
      QCLN
      First Trust Nasdaq Clean...
      NASDAQ
      INDV
      Indivior
      Delayed Upgrade Clock