ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,405.39
      -0.40%
      US Tech 100
      18,457.60
      -0.42%
      Dow Jones
      39,975.67
      0.31%
      Brent Oil
      79.635
      -1.36%
      Bitcoin
      63,738.16
      -2.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      449.60
      8.90
      ( 2.02% )
      Updated: 09:47:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (11:05-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:10 461.4 308 AT 461.4 461.7 Sell
      		2,938,685 3101 LSE
      11:04:48 461.6 1100 O 461.4 461.8
      		2,938,377 3100 LSE
      11:04:08 461.7 403 AT 461.5 461.7 Buy
      		2,937,277 3099 LSE
      11:04:08 461.7 700 AT 461.5 461.7 Buy
      		2,936,874 3098 LSE
      11:04:08 461.7 85 AT 461.5 461.7 Buy
      		2,936,174 3097 LSE
      11:04:01 461.55 400 O 461.4 461.7
      		2,936,089 3096 LSE
      11:03:31 461.5 92 AT 461.4 461.5 Buy
      		2,935,689 3095 LSE
      11:02:59 461.5 1 O 461.2 461.5 Buy
      		2,935,597 3094 LSE
      11:02:39 461.5 2 O 461.2 461.5 Buy
      		2,935,596 3093 LSE
      11:02:26 461.3 124 AT 461.1 461.3 Buy
      		2,935,594 3092 LSE
      11:02:26 461.3 100 AT 461.1 461.3 Buy
      		2,935,470 3091 LSE
      11:02:23 461.2 186 AT 461.0 461.2 Buy
      		2,935,370 3090 LSE
      11:02:23 461.1 797 AT 461.0 461.1 Buy
      		2,935,184 3089 LSE
      11:02:23 461.1 202 AT 461.0 461.1 Buy
      		2,934,387 3088 LSE
      11:02:23 461.0 977 AT 460.7 461.0 Buy
      		2,934,185 3087 LSE
      11:02:23 461.0 195 AT 460.7 461.0 Buy
      		2,933,208 3086 LSE
      11:02:19 460.9 547 AT 460.6 460.9 Buy
      		2,933,013 3085 LSE
      11:02:19 460.9 67 AT 460.6 460.9 Buy
      		2,932,466 3084 LSE
      11:01:29 460.9 203 AT 460.7 460.9 Buy
      		2,932,399 3083 LSE
      11:01:28 460.9 203 AT 460.6 460.9 Buy
      		2,932,196 3082 LSE
      11:01:28 460.9 558 AT 460.6 460.9 Buy
      		2,931,993 3081 LSE
      11:01:22 460.9 90 AT 460.9 461.2 Sell
      		2,931,435 3080 LSE
      11:01:22 461.0 134 AT 461.0 461.3 Sell
      		2,931,345 3079 LSE
      11:01:22 461.0 89 AT 461.0 461.3 Sell
      		2,931,211 3078 LSE
      11:01:22 461.3 50 AT 461.0 461.3 Buy
      		2,931,122 3077 LSE
      11:01:22 461.1 80 AT 461.1 461.3 Sell
      		2,931,072 3076 LSE
      11:01:22 461.2 138 AT 461.2 461.6 Sell
      		2,930,992 3075 LSE
      11:01:22 461.2 700 AT 461.2 461.6 Sell
      		2,930,854 3074 LSE
      11:01:22 461.2 985 AT 461.2 461.6 Sell
      		2,930,154 3073 LSE
      11:01:22 461.2 98 AT 461.2 461.6 Sell
      		2,929,169 3072 LSE
      11:01:22 461.2 177 AT 461.2 461.6 Sell
      		2,929,071 3071 LSE
      11:01:22 461.3 177 AT 461.3 461.6 Sell
      		2,928,894 3070 LSE
      11:01:12 461.3 320 AT 461.3 461.6 Sell
      		2,928,717 3069 LSE
      11:01:12 461.3 91 AT 461.3 461.6 Sell
      		2,928,397 3068 LSE
      11:01:12 461.4 700 AT 461.4 461.7 Sell
      		2,928,306 3067 LSE
      11:01:12 461.4 591 AT 461.4 461.7 Sell
      		2,927,606 3066 LSE
      11:01:12 461.4 762 AT 461.4 461.7 Sell
      		2,927,015 3065 LSE
      11:01:12 461.4 138 AT 461.4 461.7 Sell
      		2,926,253 3064 LSE
      11:01:12 461.5 92 AT 461.5 461.7 Sell
      		2,926,115 3063 LSE
      11:01:12 461.6 666 AT 461.6 461.7 Sell
      		2,926,023 3062 LSE
      11:01:12 461.6 191 AT 461.3 461.6 Buy
      		2,925,357 3061 LSE
      11:01:12 461.2 34 O 461.3 461.6 Sell
      		2,925,166 3060 LSE
      11:01:12 461.6 619 AT 461.2 461.6 Buy
      		2,925,132 3059 LSE
      11:00:53 461.5 91 AT 461.5 461.8 Sell
      		2,924,513 3058 LSE
      11:00:53 461.6 493 AT 461.6 462.0 Sell
      		2,924,422 3057 LSE
      11:00:53 461.6 107 AT 461.6 462.0 Sell
      		2,923,929 3056 LSE
      11:00:53 461.6 92 AT 461.6 462.0 Sell
      		2,923,822 3055 LSE
      11:00:53 461.6 885 AT 461.6 462.0 Sell
      		2,923,730 3054 LSE
      11:00:43 461.9 79 AT 461.9 462.0 Sell
      		2,922,845 3053 LSE
      11:00:43 461.9 144 AT 461.9 462.1 Sell
      		2,922,766 3052 LSE
      11:00:43 461.9 327 AT 461.9 462.2 Sell
      		2,922,622 3051 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock