ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.74
      -0.06%
      US Tech 100
      18,473.20
      -0.33%
      Dow Jones
      39,991.29
      0.34%
      Brent Oil
      79.815
      -1.14%
      Bitcoin
      63,986.24
      -2.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      444.70
      4.00
      ( 0.91% )
      Updated: 09:38:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (07:16-07:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:00 457.1 122 O 457.1 457.4 Sell
      		2,310,319 1701 LSE
      07:16:00 457.3 279 AT 456.9 457.3 Buy
      		2,310,197 1700 LSE
      07:16:00 457.3 87 AT 456.9 457.3 Buy
      		2,309,918 1699 LSE
      07:15:41 457.1 366 AT 457.1 457.4 Sell
      		2,309,831 1698 LSE
      07:15:41 457.0 204 AT 456.6 457.0 Buy
      		2,309,465 1697 LSE
      07:15:41 457.0 434 AT 456.6 457.0 Buy
      		2,309,261 1696 LSE
      07:15:41 457.0 366 AT 456.6 457.0 Buy
      		2,308,827 1695 LSE
      07:15:24 456.8 100 AT 456.5 456.8 Buy
      		2,308,461 1694 LSE
      07:15:09 456.65 500 O 456.5 456.8
      		2,308,361 1693 LSE
      07:14:46 456.7 500 O 456.5 456.8 Buy
      		2,307,861 1692 LSE
      07:14:25 456.9 26 O 456.4 456.9 Buy
      		2,307,361 1691 LSE
      07:14:25 456.7 1000 AT 456.5 456.7 Buy
      		2,307,335 1690 LSE
      07:14:25 456.7 434 AT 456.7 456.9 Sell
      		2,306,335 1689 LSE
      07:14:25 456.7 962 AT 456.7 456.9 Sell
      		2,305,901 1688 LSE
      07:14:25 456.6 91 AT 456.3 456.6 Buy
      		2,304,939 1687 LSE
      07:14:17 456.45 443 O 456.3 456.6
      		2,304,848 1686 LSE
      07:14:16 456.45 219 O 456.3 456.6
      		2,304,405 1685 LSE
      07:13:46 456.8 17 O 456.3 456.6 Buy
      		2,304,186 1684 LSE
      07:13:07 456.3 3696 O 456.2 456.7 Sell
      		2,304,169 1683 LSE
      07:12:38 456.3 375 AT 456.3 456.7 Sell
      		2,300,473 1682 LSE
      07:12:34 456.55 1110 O 456.3 456.7 Buy
      		2,300,098 1681 LSE
      07:12:29 456.7 377 AT 456.7 456.8 Sell
      		2,298,988 1680 LSE
      07:11:52 456.4 95 AT 456.4 456.8 Sell
      		2,298,611 1679 LSE
      07:11:52 456.4 22 AT 456.4 456.8 Sell
      		2,298,516 1678 LSE
      07:11:52 456.5 98 AT 456.5 456.8 Sell
      		2,298,494 1677 LSE
      07:11:52 456.5 133 AT 456.5 456.8 Sell
      		2,298,396 1676 LSE
      07:11:52 456.7 290 AT 456.4 456.7 Buy
      		2,298,263 1675 LSE
      07:11:36 456.65 476 O 456.4 456.7 Buy
      		2,297,973 1674 LSE
      07:11:29 457.0 7 O 456.8 457.0 Buy
      		2,297,497 1673 LSE
      07:11:29 456.8 173 AT 456.8 457.0 Sell
      		2,297,490 1672 LSE
      07:11:28 456.8 397 O 456.7 456.9
      		2,297,317 1671 LSE
      07:11:28 456.8 19 AT 456.5 456.8 Buy
      		2,296,920 1670 LSE
      07:11:15 456.6 500 O 456.4 456.8
      		2,296,901 1669 LSE
      07:10:41 456.6 457 O 456.4 456.8 Sell
      		2,296,401 1668 LSE
      07:10:31 456.705 1250 O 456.4 456.8 Buy
      		2,295,944 1667 LSE
      07:10:28 456.8 107 O 456.4 456.8 Buy
      		2,294,694 1666 LSE
      07:10:25 456.7 169 AT 456.7 456.8 Sell
      		2,294,587 1665 LSE
      07:10:25 456.7 244 AT 456.7 456.8 Sell
      		2,294,418 1664 LSE
      07:10:07 456.5 100 O 456.5 456.8 Sell
      		2,294,174 1663 LSE
      07:10:07 456.8 416 AT 456.3 456.8 Buy
      		2,294,074 1662 LSE
      07:10:05 456.425 93 O 456.3 456.8 Sell
      		2,293,658 1661 LSE
      07:09:29 456.5 354 AT 456.2 456.5 Buy
      		2,293,565 1660 LSE
      07:09:25 456.5 78 O 456.5 456.9 Sell
      		2,293,211 1659 LSE
      07:09:25 456.5 20 O 456.5 456.9 Sell
      		2,293,133 1658 LSE
      07:09:24 456.6 929 AT 456.3 456.6 Buy
      		2,293,113 1657 LSE
      07:09:24 456.4 479 AT 456.1 456.4 Buy
      		2,292,184 1656 LSE
      07:09:24 456.4 148 AT 456.1 456.4 Buy
      		2,291,705 1655 LSE
      07:09:24 456.4 718 AT 456.1 456.4 Buy
      		2,291,557 1654 LSE
      07:09:19 456.0 111 O 456.0 456.4 Sell
      		2,290,839 1653 LSE
      07:08:30 456.247 1500 O 456.0 456.4 Buy
      		2,290,728 1652 LSE
      07:08:29 456.3 451 AT 456.0 456.3 Buy
      		2,289,228 1651 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock