ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.04
      -0.20%
      US Tech 100
      18,513.20
      -0.12%
      Dow Jones
      40,030.68
      0.44%
      Brent Oil
      79.715
      -1.26%
      Bitcoin
      63,784.00
      -2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.30
      7.60
      ( 1.72% )
      Updated: 09:42:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:02 457.2 9 O 461.7 462.5 Sell
      		40,246 51 LSE
      03:01:01 462.5 1 O 461.7 462.5 Buy
      		40,237 50 LSE
      03:01:01 462.5 2 O 461.7 462.5 Buy
      		40,236 49 LSE
      03:01:00 461.4 3 O 461.7 462.5 Sell
      		40,234 48 LSE
      03:01:00 465.7 6 O 461.7 462.5 Buy
      		40,231 47 LSE
      03:01:00 462.5 10 O 461.7 462.5 Buy
      		40,225 46 LSE
      03:00:59 461.4 11 O 461.7 462.5 Sell
      		40,215 45 LSE
      03:00:59 461.4 25 O 461.7 462.5 Sell
      		40,204 44 LSE
      03:00:59 461.4 6 O 461.7 462.5 Sell
      		40,179 43 LSE
      03:00:58 457.9 2 O 461.7 462.5 Sell
      		40,173 42 LSE
      03:00:58 462.5 229 O 461.7 462.5 Buy
      		40,171 41 LSE
      03:00:57 461.4 36 O 461.7 462.5 Sell
      		39,942 40 LSE
      03:00:57 461.4 6 O 461.7 462.5 Sell
      		39,906 39 LSE
      03:00:57 462.5 2 O 461.7 462.5 Buy
      		39,900 38 LSE
      03:00:57 459.1 28 O 461.7 462.5 Sell
      		39,898 37 LSE
      03:00:45 457.2 1 O 461.5 462.5 Sell
      		39,870 36 LSE
      03:00:44 457.9 42 O 461.4 462.5 Sell
      		39,869 35 LSE
      03:00:42 459.1 6 O 461.4 462.5 Sell
      		39,827 34 LSE
      03:00:42 459.1 56 O 461.4 462.5 Sell
      		39,821 33 LSE
      03:00:41 457.9 2 O 461.4 462.5 Sell
      		39,765 32 LSE
      03:00:41 461.6 143 AT 461.6 462.5 Sell
      		39,763 31 LSE
      03:00:40 457.2 1 O 461.6 462.6 Sell
      		39,620 30 LSE
      03:00:40 457.2 1 O 461.6 462.6 Sell
      		39,619 29 LSE
      03:00:39 457.9 1 O 461.6 462.6 Sell
      		39,618 28 LSE
      03:00:36 459.1 3 O 461.6 462.6 Sell
      		39,617 27 LSE
      03:00:36 465.7 1 O 461.6 462.6 Buy
      		39,614 26 LSE
      03:00:32 461.801 525 O 461.6 462.6 Sell
      		39,613 25 LSE
      03:00:32 462.339 429 O 461.6 462.6 Buy
      		39,088 24 LSE
      03:00:32 459.1 4 O 461.6 462.6 Sell
      		38,659 23 LSE
      03:00:31 461.8 12 O 461.6 462.6 Sell
      		38,655 22 LSE
      03:00:30 465.7 3 O 461.6 462.6 Buy
      		38,643 21 LSE
      03:00:30 465.7 1 O 461.6 462.6 Buy
      		38,640 20 LSE
      03:00:29 462.38 321 O 461.6 462.6 Buy
      		38,639 19 LSE
      03:00:29 462.38 2 O 461.6 462.6 Buy
      		38,318 18 LSE
      03:00:29 462.35 23 O 461.6 462.6 Buy
      		38,316 17 LSE
      03:00:28 461.85 11 O 461.6 462.6 Sell
      		38,293 16 LSE
      03:00:26 461.9 36073 UT 462.9 463.1
      		38,282 15 LSE
      03:00:26 465.7 60 O 462.9 463.1
      		2,209 14 LSE
      03:00:24 459.1 26 O 462.9 463.1
      		2,149 13 LSE
      03:00:23 457.9 55 O 462.9 463.1
      		2,123 12 LSE
      03:00:22 465.7 116 O 462.9 463.1
      		2,068 11 LSE
      03:00:22 457.9 8 O 462.9 463.1
      		1,952 10 LSE
      03:00:20 459.1 4 O 462.9 463.1
      		1,944 9 LSE
      03:00:20 457.9 59 O 462.9 463.1
      		1,940 8 LSE
      03:00:15 465.7 3 O 462.9 463.1
      		1,881 7 LSE
      03:00:12 459.1 1748 O 462.9 463.1
      		1,878 6 LSE
      03:00:12 459.1 2 O 462.9 463.1
      		130 5 LSE
      03:00:09 465.7 8 O 462.9 463.1
      		128 4 LSE
      03:00:08 457.9 1 O 462.9 463.1
      		120 3 LSE
      03:00:06 459.1 11 O 462.9 463.1
      		119 2 LSE
      03:00:06 459.1 108 O 462.9 463.1
      		108 1 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock