ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.33
      -0.20%
      US Tech 100
      18,518.80
      -0.09%
      Dow Jones
      40,031.15
      0.44%
      Brent Oil
      79.715
      -1.26%
      Bitcoin
      63,796.82
      -2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.30
      7.60
      ( 1.72% )
      Updated: 09:43:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (07:29-07:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:42 456.825 107 O 456.6 456.9 Buy
      		2,324,733 1751 LSE
      07:29:27 456.9 96 O 456.6 456.9 Buy
      		2,324,626 1750 LSE
      07:29:27 456.9 88 O 456.6 456.9 Buy
      		2,324,530 1749 LSE
      07:28:29 456.8 143 O 456.5 456.9 Buy
      		2,324,442 1748 LSE
      07:27:52 456.7 55 AT 456.4 456.7 Buy
      		2,324,299 1747 LSE
      07:27:52 456.7 80 AT 456.4 456.7 Buy
      		2,324,244 1746 LSE
      07:27:52 456.7 326 AT 456.4 456.7 Buy
      		2,324,164 1745 LSE
      07:27:27 456.6 148 AT 456.2 456.6 Buy
      		2,323,838 1744 LSE
      07:27:27 456.6 525 AT 456.6 456.7 Sell
      		2,323,690 1743 LSE
      07:27:24 456.4 13 O 456.4 456.7 Sell
      		2,323,165 1742 LSE
      07:25:26 456.5 23 AT 456.5 456.6 Sell
      		2,323,152 1741 LSE
      07:24:21 456.3 77 O 456.3 456.8 Sell
      		2,323,129 1740 LSE
      07:23:27 456.6 411 AT 456.6 456.7 Sell
      		2,323,052 1739 LSE
      07:23:25 456.7 1 O 456.4 456.7 Buy
      		2,322,641 1738 LSE
      07:23:21 456.45 840 O 456.3 456.7 Sell
      		2,322,640 1737 LSE
      07:22:40 456.5 443 O 456.3 456.7
      		2,321,800 1736 LSE
      07:22:13 456.3 46 AT 456.3 456.5 Sell
      		2,321,357 1735 LSE
      07:22:13 456.3 111 AT 456.0 456.3 Buy
      		2,321,311 1734 LSE
      07:22:13 456.3 97 AT 456.0 456.3 Buy
      		2,321,200 1733 LSE
      07:22:13 456.3 502 AT 456.0 456.3 Buy
      		2,321,103 1732 LSE
      07:21:51 456.3 21 O 455.9 456.3 Buy
      		2,320,601 1731 LSE
      07:21:32 456.1 309 AT 456.0 456.1 Buy
      		2,320,580 1730 LSE
      07:21:32 456.1 191 AT 456.0 456.1 Buy
      		2,320,271 1729 LSE
      07:21:26 456.2 23 AT 455.9 456.2 Buy
      		2,320,080 1728 LSE
      07:21:26 456.2 189 AT 455.9 456.2 Buy
      		2,320,057 1727 LSE
      07:21:26 456.2 30 AT 455.9 456.2 Buy
      		2,319,868 1726 LSE
      07:21:26 456.2 207 AT 455.9 456.2 Buy
      		2,319,838 1725 LSE
      07:20:27 456.3 121 AT 456.1 456.3 Buy
      		2,319,631 1724 LSE
      07:20:27 456.3 304 AT 456.3 456.6 Sell
      		2,319,510 1723 LSE
      07:20:27 456.3 76 AT 456.3 456.6 Sell
      		2,319,206 1722 LSE
      07:20:21 456.2 343 AT 456.2 456.6 Sell
      		2,319,130 1721 LSE
      07:20:02 456.3 649 AT 456.3 456.8 Sell
      		2,318,787 1720 LSE
      07:20:02 456.3 205 AT 456.3 456.8 Sell
      		2,318,138 1719 LSE
      07:20:02 456.3 88 AT 456.3 456.8 Sell
      		2,317,933 1718 LSE
      07:20:00 456.5 1273 AT 456.5 456.8 Sell
      		2,317,845 1717 LSE
      07:19:44 456.875 100 O 456.6 456.9 Buy
      		2,316,572 1716 LSE
      07:19:25 456.9 91 AT 456.9 457.1 Sell
      		2,316,472 1715 LSE
      07:19:24 457.2 100 AT 457.0 457.2 Buy
      		2,316,381 1714 LSE
      07:19:18 457.2 1000 O 457.0 457.2 Buy
      		2,316,281 1713 LSE
      07:18:42 457.05 2720 O 456.9 457.2
      		2,315,281 1712 LSE
      07:18:32 457.05 442 O 456.9 457.2
      		2,312,561 1711 LSE
      07:18:25 457.2 400 O 456.9 457.2 Buy
      		2,312,119 1710 LSE
      07:17:45 457.0 13 O 456.9 457.2 Sell
      		2,311,719 1709 LSE
      07:17:29 457.4 32 O 457.0 457.4 Buy
      		2,311,706 1708 LSE
      07:17:26 457.15 442 O 457.1 457.4 Sell
      		2,311,674 1707 LSE
      07:17:25 457.2 142 AT 457.2 457.4 Sell
      		2,311,232 1706 LSE
      07:17:25 457.2 28 AT 457.2 457.4 Sell
      		2,311,090 1705 LSE
      07:17:25 457.3 21 AT 457.0 457.3 Buy
      		2,311,062 1704 LSE
      07:16:26 457.3 279 AT 457.1 457.3 Buy
      		2,311,041 1703 LSE
      07:16:24 457.15 443 O 457.0 457.3
      		2,310,762 1702 LSE
      07:16:00 457.1 122 O 457.1 457.4 Sell
      		2,310,319 1701 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock