Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Easyjet Plc | EZJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.00 | 1.13% | 539.00 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 539.60 | 538.20 | 543.60 | 533.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
EZJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 526.60 | 553.40 | 514.60 | 538.69 | 6,703,664 | 12.40 | 2.35% |
| 1 Month | 571.00 | 590.80 | 507.40 | 543.85 | 6,633,732 | -32.00 | -5.60% |
| 3 Months | 572.80 | 590.80 | 507.40 | 546.79 | 4,667,131 | -33.80 | -5.90% |
| 6 Months | 361.50 | 590.80 | 355.50 | 505.46 | 5,147,615 | 177.50 | 49.10% |
| 1 Year | 490.50 | 590.80 | 350.40 | 482.96 | 4,602,490 | 48.50 | 9.89% |
| 3 Years | 992.00 | 1,095.00 | 277.00 | 524.02 | 5,149,157 | -453.00 | -45.67% |
| 5 Years | 1,168.50 | 1,567.00 | 277.00 | 626.45 | 4,613,572 | -629.50 | -53.87% |
EZJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 533.00 | -3.20 | -0.60% | 533.00 | 547.40 | 530.40 | 13,757,823 |
| Apr 24 2024 | 536.20 | -8.80 | -1.61% | 550.20 | 550.20 | 534.80 | 2,559,291 |
| Apr 23 2024 | 545.00 | -2.20 | -0.40% | 551.80 | 553.40 | 544.20 | 9,220,119 |
| Apr 22 2024 | 547.20 | 12.00 | 2.24% | 541.40 | 553.20 | 541.00 | 4,527,103 |
| Apr 19 2024 | 535.20 | 5.20 | 0.98% | 526.60 | 535.20 | 514.60 | 3,453,984 |
| Apr 18 2024 | 530.00 | 11.80 | 2.28% | 537.00 | 547.00 | 526.40 | 15,492,154 |
| Apr 17 2024 | 518.20 | 6.20 | 1.21% | 510.60 | 524.60 | 510.60 | 5,802,249 |
| Apr 16 2024 | 512.00 | -9.80 | -1.88% | 513.00 | 519.20 | 507.40 | 5,035,486 |
| Apr 15 2024 | 521.80 | -5.20 | -0.99% | 532.00 | 541.80 | 520.80 | 4,732,233 |
| Apr 12 2024 | 527.00 | -23.40 | -4.25% | 553.60 | 557.40 | 517.80 | 6,999,295 |
| Apr 11 2024 | 550.40 | -20.60 | -3.61% | 567.60 | 569.00 | 535.60 | 12,489,345 |
| Apr 10 2024 | 571.00 | -2.60 | -0.45% | 576.60 | 590.80 | 569.60 | 6,455,809 |
| Apr 09 2024 | 573.60 | -4.20 | -0.73% | 576.80 | 580.00 | 571.80 | 5,909,638 |
| Apr 08 2024 | 577.80 | 18.60 | 3.33% | 561.80 | 583.40 | 560.60 | 6,201,329 |
| Apr 05 2024 | 559.20 | -10.60 | -1.86% | 555.60 | 560.00 | 548.80 | 5,576,668 |
| Apr 04 2024 | 569.80 | 14.60 | 2.63% | 554.00 | 571.80 | 554.00 | 4,785,907 |
| Apr 03 2024 | 555.20 | 2.20 | 0.40% | 550.00 | 555.60 | 548.60 | 3,040,815 |
| Apr 02 2024 | 553.00 | -17.80 | -3.12% | 571.00 | 574.80 | 552.00 | 3,367,919 |
| Mar 28 2024 | 570.80 | 13.20 | 2.37% | 559.60 | 572.80 | 556.40 | 4,933,838 |
| Mar 27 2024 | 557.60 | 5.60 | 1.01% | 554.80 | 559.00 | 550.00 | 2,620,520 |
| Mar 26 2024 | 552.00 | 13.00 | 2.41% | 536.40 | 552.40 | 532.00 | 3,112,190 |
