ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.17
      -0.07%
      US Tech 100
      18,459.20
      -0.41%
      Dow Jones
      39,989.32
      0.34%
      Brent Oil
      79.825
      -1.13%
      Bitcoin
      63,970.15
      -2.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      444.70
      4.00
      ( 0.91% )
      Updated: 09:38:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (05:36-05:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:07 452.4 640 AT 451.7 452.4 Buy
      		2,067,763 1251 LSE
      05:36:07 452.3 649 AT 451.7 452.3 Buy
      		2,067,123 1250 LSE
      05:36:07 452.2 622 AT 451.7 452.2 Buy
      		2,066,474 1249 LSE
      05:36:07 452.2 269 AT 451.7 452.2 Buy
      		2,065,852 1248 LSE
      05:36:07 452.1 128 AT 451.7 452.1 Buy
      		2,065,583 1247 LSE
      05:35:27 451.8 58 AT 451.6 451.8 Buy
      		2,065,455 1246 LSE
      05:35:27 451.8 283 AT 451.5 451.8 Buy
      		2,065,397 1245 LSE
      05:35:27 451.8 667 AT 451.5 451.8 Buy
      		2,065,114 1244 LSE
      05:35:10 451.841 41 O 451.5 451.8 Buy
      		2,064,447 1243 LSE
      05:35:02 451.8 23 AT 451.7 451.8 Buy
      		2,064,406 1242 LSE
      05:35:02 451.6 116 AT 451.3 451.6 Buy
      		2,064,383 1241 LSE
      05:34:08 451.8 22 O 451.3 451.8 Buy
      		2,064,267 1240 LSE
      05:33:42 453.0 5000 O 451.3 451.8 Buy
      		2,064,245 1239 LSE
      05:33:27 451.9 343 AT 451.9 452.2 Sell
      		2,059,245 1238 LSE
      05:31:38 452.3 204 AT 452.0 452.3 Buy
      		2,058,902 1237 LSE
      05:31:38 452.2 111 AT 451.9 452.2 Buy
      		2,058,698 1236 LSE
      05:31:38 452.2 57 AT 451.7 452.2 Buy
      		2,058,587 1235 LSE
      05:31:29 452.0 114 AT 451.6 452.0 Buy
      		2,058,530 1234 LSE
      05:30:54 451.77 250 O 451.5 452.0 Buy
      		2,058,416 1233 LSE
      05:30:12 452.2 3 O 451.6 452.1 Buy
      		2,058,166 1232 LSE
      05:29:35 452.2 2 O 451.9 452.2 Buy
      		2,058,163 1231 LSE
      05:29:26 452.3 22 AT 451.9 452.3 Buy
      		2,058,161 1230 LSE
      05:29:26 452.3 500 AT 451.9 452.3 Buy
      		2,058,139 1229 LSE
      05:29:26 452.3 615 AT 451.9 452.3 Buy
      		2,057,639 1228 LSE
      05:29:26 452.2 98 AT 452.2 452.6 Sell
      		2,057,024 1227 LSE
      05:29:25 452.2 94 AT 452.2 452.5 Sell
      		2,056,926 1226 LSE
      05:29:18 452.1 11 O 452.1 452.4 Sell
      		2,056,832 1225 LSE
      05:29:16 452.4 8 O 452.1 452.4 Buy
      		2,056,821 1224 LSE
      05:28:39 452.5 110 O 452.2 452.6 Buy
      		2,056,813 1223 LSE
      05:28:04 452.5 102 AT 452.1 452.5 Buy
      		2,056,703 1222 LSE
      05:28:04 452.5 147 AT 452.1 452.5 Buy
      		2,056,601 1221 LSE
      05:26:59 452.21 200 O 452.1 452.5 Sell
      		2,056,454 1220 LSE
      05:26:43 452.5 8 O 452.1 452.5 Buy
      		2,056,254 1219 LSE
      05:26:13 452.6 25 O 452.2 452.5 Buy
      		2,056,246 1218 LSE
      05:26:02 452.6 651 AT 452.1 452.6 Buy
      		2,056,221 1217 LSE
      05:26:02 452.5 619 AT 452.1 452.5 Buy
      		2,055,570 1216 LSE
      05:26:02 452.5 115 AT 452.1 452.5 Buy
      		2,054,951 1215 LSE
      05:25:52 452.5 19 O 452.1 452.5 Buy
      		2,054,836 1214 LSE
      05:25:42 452.5 40 O 452.0 452.5 Buy
      		2,054,817 1213 LSE
      05:24:50 452.275 217 O 452.0 452.5 Buy
      		2,054,777 1212 LSE
      05:24:39 452.347 87 O 452.0 452.5 Buy
      		2,054,560 1211 LSE
      05:24:02 452.5 1 O 452.2 452.6 Buy
      		2,054,473 1210 LSE
      05:24:02 452.9 280 O 452.2 452.6 Buy
      		2,054,472 1209 LSE
      05:24:02 452.9 120 O 452.2 452.6 Buy
      		2,054,192 1208 LSE
      05:24:02 452.4 295 AT 452.4 452.8 Sell
      		2,054,072 1207 LSE
      05:24:02 452.5 644 AT 452.5 452.9 Sell
      		2,053,777 1206 LSE
      05:24:02 452.6 82 AT 452.6 452.9 Sell
      		2,053,133 1205 LSE
      05:23:25 452.8 299 AT 452.8 453.0 Sell
      		2,053,051 1204 LSE
      05:23:24 452.8 92 AT 452.6 452.8 Buy
      		2,052,752 1203 LSE
      05:22:56 452.8 117 AT 452.6 452.8 Buy
      		2,052,660 1202 LSE
      05:22:42 452.8 20 O 452.6 452.8 Buy
      		2,052,543 1201 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock