ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,409.42
      -0.33%
      US Tech 100
      18,473.54
      -0.33%
      Dow Jones
      40,001.45
      0.37%
      Brent Oil
      79.605
      -1.40%
      Bitcoin
      63,923.60
      -2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.60
      7.90
      ( 1.79% )
      Updated: 09:45:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (11:09-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:36 462.0 44 AT 461.6 462.0 Buy
      		3,003,016 3151 LSE
      11:09:36 461.9 880 AT 461.6 461.9 Buy
      		3,002,972 3150 LSE
      11:09:36 461.9 94 AT 461.6 461.9 Buy
      		3,002,092 3149 LSE
      11:09:30 461.6 343 AT 461.6 461.9 Sell
      		3,001,998 3148 LSE
      11:09:30 461.6 399 AT 461.4 461.6 Buy
      		3,001,655 3147 LSE
      11:09:30 461.6 291 AT 461.4 461.6 Buy
      		3,001,256 3146 LSE
      11:09:26 461.4 99 AT 461.2 461.4 Buy
      		3,000,965 3145 LSE
      11:09:26 461.4 299 AT 461.2 461.4 Buy
      		3,000,866 3144 LSE
      11:09:26 461.4 201 AT 461.2 461.4 Buy
      		3,000,567 3143 LSE
      11:09:25 461.3 2156 O 461.2 461.4 Sell
      		3,000,366 3142 LSE
      11:09:16 461.0 43450 O 461.2 461.4 Sell
      		2,998,210 3141 LSE
      11:09:07 461.2 91 AT 461.2 461.4 Sell
      		2,954,760 3140 LSE
      11:09:07 461.2 700 AT 461.2 461.4 Sell
      		2,954,669 3139 LSE
      11:09:07 461.2 900 AT 461.2 461.4 Sell
      		2,953,969 3138 LSE
      11:09:05 461.4 650 AT 461.2 461.4 Buy
      		2,953,069 3137 LSE
      11:09:05 461.3 201 AT 461.1 461.3 Buy
      		2,952,419 3136 LSE
      11:09:05 461.3 273 AT 461.1 461.3 Buy
      		2,952,218 3135 LSE
      11:09:05 461.3 110 AT 461.1 461.3 Buy
      		2,951,945 3134 LSE
      11:09:02 461.2 700 AT 460.9 461.2 Buy
      		2,951,835 3133 LSE
      11:09:02 461.2 98 AT 460.9 461.2 Buy
      		2,951,135 3132 LSE
      11:09:02 461.1 700 AT 460.8 461.1 Buy
      		2,951,037 3131 LSE
      11:09:02 461.1 95 AT 460.8 461.1 Buy
      		2,950,337 3130 LSE
      11:09:01 460.9 389 AT 460.9 461.2 Sell
      		2,950,242 3129 LSE
      11:09:01 461.0 974 AT 461.0 461.3 Sell
      		2,949,853 3128 LSE
      11:09:01 461.0 700 AT 461.0 461.3 Sell
      		2,948,879 3127 LSE
      11:09:01 461.0 1035 AT 461.0 461.3 Sell
      		2,948,179 3126 LSE
      11:09:01 461.0 700 AT 461.0 461.3 Sell
      		2,947,144 3125 LSE
      11:09:01 461.0 900 AT 461.0 461.3 Sell
      		2,946,444 3124 LSE
      11:09:01 461.0 13 AT 461.0 461.3 Sell
      		2,945,544 3123 LSE
      11:09:01 461.2 203 AT 461.2 461.3 Sell
      		2,945,531 3122 LSE
      11:09:01 461.2 500 AT 461.0 461.2 Buy
      		2,945,328 3121 LSE
      11:09:01 461.2 187 AT 461.0 461.2 Buy
      		2,944,828 3120 LSE
      11:09:01 461.1 343 AT 460.8 461.1 Buy
      		2,944,641 3119 LSE
      11:09:01 461.1 218 AT 460.8 461.1 Buy
      		2,944,298 3118 LSE
      11:09:01 461.1 357 AT 460.8 461.1 Buy
      		2,944,080 3117 LSE
      11:09:01 461.1 273 AT 460.8 461.1 Buy
      		2,943,723 3116 LSE
      11:09:01 461.1 377 AT 460.8 461.1 Buy
      		2,943,450 3115 LSE
      11:08:31 461.0 192 AT 460.9 461.0 Buy
      		2,943,073 3114 LSE
      11:08:31 461.0 614 AT 460.9 461.0 Buy
      		2,942,881 3113 LSE
      11:08:29 461.1 628 AT 461.1 461.3 Sell
      		2,942,267 3112 LSE
      11:08:29 461.1 277 AT 461.1 461.3 Sell
      		2,941,639 3111 LSE
      11:08:29 461.2 200 AT 461.1 461.2 Buy
      		2,941,362 3110 LSE
      11:08:29 461.2 700 AT 461.1 461.2 Buy
      		2,941,162 3109 LSE
      11:08:29 461.2 168 AT 461.2 461.3 Sell
      		2,940,462 3108 LSE
      11:08:27 461.3 1 O 461.1 461.3 Buy
      		2,940,294 3107 LSE
      11:06:24 461.4 206 AT 461.2 461.4 Buy
      		2,940,293 3106 LSE
      11:06:24 461.4 64 AT 461.2 461.4 Buy
      		2,940,087 3105 LSE
      11:06:02 461.3 368 O 461.2 461.4
      		2,940,023 3104 LSE
      11:05:10 461.4 700 AT 461.4 461.7 Sell
      		2,939,655 3103 LSE
      11:05:10 461.4 270 AT 461.4 461.7 Sell
      		2,938,955 3102 LSE
      11:05:10 461.4 308 AT 461.4 461.7 Sell
      		2,938,685 3101 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      NASDAQ
      BRAG
      Bragg Gaming
      Delayed Upgrade Clock