ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.74
      -0.06%
      US Tech 100
      18,473.20
      -0.33%
      Dow Jones
      39,991.29
      0.34%
      Brent Oil
      79.815
      -1.14%
      Bitcoin
      63,986.24
      -2.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      444.70
      4.00
      ( 0.91% )
      Updated: 09:38:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (10:10-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:39 461.5 206 AT 461.5 461.7 Sell
      		2,768,623 2701 LSE
      10:10:27 461.7 111 O 461.5 461.8 Buy
      		2,768,417 2700 LSE
      10:10:26 461.7 343 O 461.4 461.8 Buy
      		2,768,306 2699 LSE
      10:10:26 461.5 178 AT 461.5 461.8 Sell
      		2,767,963 2698 LSE
      10:10:08 461.586 8619 O 461.2 461.7 Buy
      		2,767,785 2697 LSE
      10:10:07 461.45 1090 O 461.2 461.7 Buy
      		2,759,166 2696 LSE
      10:09:56 461.5 66 AT 461.5 461.7 Sell
      		2,758,076 2695 LSE
      10:09:52 461.5 551 AT 461.5 461.8 Sell
      		2,758,010 2694 LSE
      10:09:52 461.7 355 AT 461.3 461.7 Buy
      		2,757,459 2693 LSE
      10:09:52 461.7 500 AT 461.3 461.7 Buy
      		2,757,104 2692 LSE
      10:09:31 461.5 10777 O 461.3 461.7 Sell
      		2,756,604 2691 LSE
      10:09:28 461.3 10 O 461.3 461.7 Sell
      		2,745,827 2690 LSE
      10:09:27 461.7 221 O 461.3 461.7 Buy
      		2,745,817 2689 LSE
      10:09:27 461.6 310 AT 461.6 461.7 Sell
      		2,745,596 2688 LSE
      10:09:01 461.2 1 O 461.2 461.7 Sell
      		2,745,286 2687 LSE
      10:08:27 461.7 128 O 461.3 461.7 Buy
      		2,745,285 2686 LSE
      10:08:20 461.7 1 O 461.3 461.7 Buy
      		2,745,157 2685 LSE
      10:08:07 461.55 750 O 461.3 461.7 Buy
      		2,745,156 2684 LSE
      10:07:46 461.5 87 O 461.5 461.9 Sell
      		2,744,406 2683 LSE
      10:07:46 461.5 54 O 461.5 461.9 Sell
      		2,744,319 2682 LSE
      10:07:46 461.6 171 AT 461.4 461.6 Buy
      		2,744,265 2681 LSE
      10:07:36 461.4 250 AT 461.2 461.4 Buy
      		2,744,094 2680 LSE
      10:07:36 461.4 21 AT 461.2 461.4 Buy
      		2,743,844 2679 LSE
      10:07:28 461.3 1250 AT 461.0 461.3 Buy
      		2,743,823 2678 LSE
      10:07:26 461.3 766 O 461.0 461.3 Buy
      		2,742,573 2677 LSE
      10:07:24 461.3 1 O 461.1 461.3 Buy
      		2,741,807 2676 LSE
      10:07:24 461.1 5 O 461.1 461.3 Sell
      		2,741,806 2675 LSE
      10:07:21 461.15 250 O 461.0 461.3
      		2,741,801 2674 LSE
      10:07:18 461.3 64 O 461.0 461.3 Buy
      		2,741,551 2673 LSE
      10:06:28 461.3 439 O 461.0 461.3 Buy
      		2,741,487 2672 LSE
      10:06:14 461.15 1500 O 461.0 461.3 Sell
      		2,741,048 2671 LSE
      10:05:55 461.3 21 O 461.0 461.3 Buy
      		2,739,548 2670 LSE
      10:05:50 460.0 1 O 461.0 461.3 Sell
      		2,739,527 2669 LSE
      10:05:45 461.0 108 O 461.0 461.3 Sell
      		2,739,526 2668 LSE
      10:05:26 461.4 127 AT 461.2 461.4 Buy
      		2,739,418 2667 LSE
      10:05:26 461.4 204 AT 461.2 461.4 Buy
      		2,739,291 2666 LSE
      10:05:26 461.4 149 AT 461.2 461.4 Buy
      		2,739,087 2665 LSE
      10:05:25 461.3 1906 AT 461.1 461.3 Buy
      		2,738,938 2664 LSE
      10:05:25 461.3 1618 AT 461.0 461.3 Buy
      		2,737,032 2663 LSE
      10:05:25 461.3 900 AT 461.0 461.3 Buy
      		2,735,414 2662 LSE
      10:05:25 461.3 162 AT 461.0 461.3 Buy
      		2,734,514 2661 LSE
      10:05:25 461.1 5000 O 461.0 461.3 Sell
      		2,734,352 2660 LSE
      10:05:25 461.2 1 O 461.0 461.3 Buy
      		2,729,352 2659 LSE
      10:05:25 461.2 401 AT 461.0 461.2 Buy
      		2,729,351 2658 LSE
      10:05:25 461.2 174 AT 461.0 461.2 Buy
      		2,728,950 2657 LSE
      10:05:25 461.2 829 AT 461.0 461.2 Buy
      		2,728,776 2656 LSE
      10:05:25 461.2 455 AT 461.0 461.2 Buy
      		2,727,947 2655 LSE
      10:05:25 461.1 50 AT 461.0 461.1 Buy
      		2,727,492 2654 LSE
      10:05:25 461.1 25 AT 461.0 461.1 Buy
      		2,727,442 2653 LSE
      10:05:25 461.1 406 AT 461.0 461.1 Buy
      		2,727,417 2652 LSE
      10:04:55 461.1 1000 O 461.0 461.3 Sell
      		2,727,011 2651 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock