ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.24
      -0.07%
      US Tech 100
      18,469.22
      -0.36%
      Dow Jones
      40,021.13
      0.42%
      Brent Oil
      79.835
      -1.11%
      Bitcoin
      63,950.95
      -2.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      444.70
      4.00
      ( 0.91% )
      Updated: 09:39:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:43-04:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:28 449.7 404 O 449.3 449.7 Buy
      		1,641,243 1001 LSE
      04:43:20 450.6 1920 O 449.4 449.7 Buy
      		1,640,839 1000 LSE
      04:43:20 449.6 75 AT 449.3 449.6 Buy
      		1,638,919 999 LSE
      04:43:07 449.411 1920 O 449.3 449.6 Sell
      		1,638,844 998 LSE
      04:43:03 449.6 55 O 449.3 449.6 Buy
      		1,636,924 997 LSE
      04:42:53 449.428 450 O 449.3 449.6 Sell
      		1,636,869 996 LSE
      04:42:29 449.6 440 AT 449.3 449.6 Buy
      		1,636,419 995 LSE
      04:41:25 449.36 840 O 449.2 449.6 Sell
      		1,635,979 994 LSE
      04:41:23 450.6 3125 O 449.2 449.6 Buy
      		1,635,139 993 LSE
      04:41:08 449.6 190 AT 449.2 449.6 Buy
      		1,632,014 992 LSE
      04:40:51 449.7 232 O 449.2 449.7 Buy
      		1,631,824 991 LSE
      04:40:48 449.5 91 AT 449.4 449.5 Buy
      		1,631,592 990 LSE
      04:40:48 449.5 326 AT 449.4 449.5 Buy
      		1,631,501 989 LSE
      04:40:13 449.195 3125 O 449.0 449.5 Sell
      		1,631,175 988 LSE
      04:39:44 449.0 2 O 449.0 449.5 Sell
      		1,628,050 987 LSE
      04:39:29 449.4 339 AT 449.4 449.5 Sell
      		1,628,048 986 LSE
      04:39:27 449.2 40 AT 449.0 449.2 Buy
      		1,627,709 985 LSE
      04:39:26 449.2 155 AT 449.0 449.2 Buy
      		1,627,669 984 LSE
      04:39:18 448.9 18 O 448.9 449.3 Sell
      		1,627,514 983 LSE
      04:38:07 449.359 1770 O 449.2 449.5 Buy
      		1,627,496 982 LSE
      04:37:46 449.5 20 O 449.2 449.6 Buy
      		1,625,726 981 LSE
      04:37:21 449.6 22 O 449.1 449.6 Buy
      		1,625,706 980 LSE
      04:36:54 449.2 120 AT 448.9 449.2 Buy
      		1,625,684 979 LSE
      04:36:51 449.1 1421 AT 448.8 449.1 Buy
      		1,625,564 978 LSE
      04:36:50 449.1 354 AT 448.8 449.1 Buy
      		1,624,143 977 LSE
      04:36:50 449.1 299 AT 448.8 449.1 Buy
      		1,623,789 976 LSE
      04:36:24 448.9 430 AT 448.6 448.9 Buy
      		1,623,490 975 LSE
      04:35:32 448.8 342 AT 448.6 448.8 Buy
      		1,623,060 974 LSE
      04:35:32 448.8 19 AT 448.6 448.8 Buy
      		1,622,718 973 LSE
      04:35:32 448.8 76 AT 448.6 448.8 Buy
      		1,622,699 972 LSE
      04:35:32 448.8 20 AT 448.6 448.8 Buy
      		1,622,623 971 LSE
      04:35:27 448.5 123 AT 448.2 448.5 Buy
      		1,622,603 970 LSE
      04:35:27 448.5 199 AT 448.2 448.5 Buy
      		1,622,480 969 LSE
      04:34:47 448.412 67 O 448.0 448.5 Buy
      		1,622,281 968 LSE
      04:34:37 448.0 3 O 448.0 448.5 Sell
      		1,622,214 967 LSE
      04:34:36 448.0 7 O 448.0 448.5 Sell
      		1,622,211 966 LSE
      04:34:10 448.3 409 AT 448.3 448.8 Sell
      		1,622,204 965 LSE
      04:34:10 448.3 664 AT 448.3 448.8 Sell
      		1,621,795 964 LSE
      04:33:37 448.645 150 O 448.4 448.8 Buy
      		1,621,131 963 LSE
      04:32:30 448.9 86 AT 448.5 448.9 Buy
      		1,620,981 962 LSE
      04:32:30 448.9 383 AT 448.5 448.9 Buy
      		1,620,895 961 LSE
      04:32:30 448.9 481 AT 448.5 448.9 Buy
      		1,620,512 960 LSE
      04:32:12 448.8 1 O 448.4 448.8 Buy
      		1,620,031 959 LSE
      04:31:29 448.7 417 AT 448.4 448.7 Buy
      		1,620,030 958 LSE
      04:31:29 448.7 481 AT 448.4 448.7 Buy
      		1,619,613 957 LSE
      04:30:29 448.5 724 AT 448.5 448.7 Sell
      		1,619,132 956 LSE
      04:29:50 448.7 312 O 448.3 448.7 Buy
      		1,618,408 955 LSE
      04:29:50 448.7 188 AT 448.3 448.7 Buy
      		1,618,096 954 LSE
      04:29:29 448.8 224 AT 448.5 448.8 Buy
      		1,617,908 953 LSE
      04:29:29 448.8 503 AT 448.8 448.9 Sell
      		1,617,684 952 LSE
      04:29:27 448.7 77 AT 448.4 448.7 Buy
      		1,617,181 951 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock