ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,426.08
      -0.02%
      US Tech 100
      18,466.00
      -0.37%
      Dow Jones
      39,978.40
      0.31%
      Brent Oil
      79.98
      -0.94%
      Bitcoin
      63,999.41
      -2.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      447.20
      6.50
      ( 1.47% )
      Updated: 09:37:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (09:31-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:43 460.0 265 AT 459.7 460.0 Buy
      		2,542,855 2301 LSE
      09:31:43 460.0 435 AT 459.7 460.0 Buy
      		2,542,590 2300 LSE
      09:31:38 459.8 1095 AT 459.7 459.8 Buy
      		2,542,155 2299 LSE
      09:31:33 459.7 123 O 459.7 460.0 Sell
      		2,541,060 2298 LSE
      09:31:32 459.9 122 AT 459.7 459.9 Buy
      		2,540,937 2297 LSE
      09:31:32 459.9 268 AT 459.7 459.9 Buy
      		2,540,815 2296 LSE
      09:31:32 459.9 68 AT 459.7 459.9 Buy
      		2,540,547 2295 LSE
      09:31:32 459.8 700 AT 459.7 459.8 Buy
      		2,540,479 2294 LSE
      09:31:32 459.6 841 AT 459.6 459.8 Sell
      		2,539,779 2293 LSE
      09:31:32 459.7 18 AT 459.7 459.9 Sell
      		2,538,938 2292 LSE
      09:31:27 459.9 636 O 459.7 459.9 Buy
      		2,538,920 2291 LSE
      09:31:27 459.8 390 AT 459.8 459.9 Sell
      		2,538,284 2290 LSE
      09:31:25 459.7 108 O 459.7 459.9 Sell
      		2,537,894 2289 LSE
      09:31:20 459.9 2 O 459.6 459.9 Buy
      		2,537,786 2288 LSE
      09:31:20 459.9 1 O 459.6 459.9 Buy
      		2,537,784 2287 LSE
      09:30:57 459.7 1150 O 459.6 459.9 Sell
      		2,537,783 2286 LSE
      09:30:49 459.9 841 AT 459.5 459.9 Buy
      		2,536,633 2285 LSE
      09:30:46 459.5 9 O 459.5 459.9 Sell
      		2,535,792 2284 LSE
      09:30:45 459.8 9 AT 459.5 459.8 Buy
      		2,535,783 2283 LSE
      09:30:31 459.5 47 O 459.5 459.9 Sell
      		2,535,774 2282 LSE
      09:30:31 459.401 1 O 459.5 459.9 Sell
      		2,535,727 2281 LSE
      09:30:30 459.8 201 AT 459.5 459.8 Buy
      		2,535,726 2280 LSE
      09:30:30 459.8 644 AT 459.5 459.8 Buy
      		2,535,525 2279 LSE
      09:30:30 459.8 670 AT 459.5 459.8 Buy
      		2,534,881 2278 LSE
      09:30:28 459.5 211 AT 459.3 459.5 Buy
      		2,534,211 2277 LSE
      09:30:28 459.5 169 AT 459.3 459.5 Buy
      		2,534,000 2276 LSE
      09:30:26 459.2 40 O 459.2 459.5 Sell
      		2,533,831 2275 LSE
      09:30:14 459.2 284 AT 458.9 459.2 Buy
      		2,533,791 2274 LSE
      09:30:14 459.2 248 AT 458.9 459.2 Buy
      		2,533,507 2273 LSE
      09:30:13 458.9 27 O 458.9 459.2 Sell
      		2,533,259 2272 LSE
      09:29:56 459.2 12 O 458.9 459.2 Buy
      		2,533,232 2271 LSE
      09:29:34 459.2 1000 O 458.9 459.2 Buy
      		2,533,220 2270 LSE
      09:28:45 459.2 2 O 458.9 459.2 Buy
      		2,532,220 2269 LSE
      09:28:38 458.9 1 O 458.9 459.2 Sell
      		2,532,218 2268 LSE
      09:28:32 459.0 7 O 459.0 459.4 Sell
      		2,532,217 2267 LSE
      09:28:31 459.2 2227 O 459.0 459.4 Buy
      		2,532,210 2266 LSE
      09:28:29 459.0 87 O 459.0 459.4 Sell
      		2,529,983 2265 LSE
      09:28:29 459.0 4 O 459.0 459.4 Sell
      		2,529,896 2264 LSE
      09:28:29 459.2 342 AT 459.0 459.2 Buy
      		2,529,892 2263 LSE
      09:28:28 459.0 219 AT 458.8 459.0 Buy
      		2,529,550 2262 LSE
      09:28:28 459.0 126 AT 458.8 459.0 Buy
      		2,529,331 2261 LSE
      09:28:28 459.0 697 AT 458.8 459.0 Buy
      		2,529,205 2260 LSE
      09:28:23 458.6 13 O 458.6 459.0 Sell
      		2,528,508 2259 LSE
      09:27:29 459.0 281 O 458.6 459.0 Buy
      		2,528,495 2258 LSE
      09:27:00 459.0 174 O 458.6 459.0 Buy
      		2,528,214 2257 LSE
      09:26:29 459.0 265 O 458.7 459.0 Buy
      		2,528,040 2256 LSE
      09:26:18 458.6 21 O 458.6 459.0 Sell
      		2,527,775 2255 LSE
      09:26:02 458.9 386 AT 458.5 458.9 Buy
      		2,527,754 2254 LSE
      09:26:02 458.9 445 AT 458.5 458.9 Buy
      		2,527,368 2253 LSE
      09:26:02 458.9 255 AT 458.5 458.9 Buy
      		2,526,923 2252 LSE
      09:26:01 458.5 7 O 458.5 458.9 Sell
      		2,526,668 2251 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      UI380A
      Unicredit Bank
      Delayed Upgrade Clock