ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.17
      -0.07%
      US Tech 100
      18,459.20
      -0.41%
      Dow Jones
      39,989.32
      0.34%
      Brent Oil
      79.825
      -1.13%
      Bitcoin
      63,970.15
      -2.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      444.70
      4.00
      ( 0.91% )
      Updated: 09:38:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (10:33-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:39 461.2 745 AT 461.2 461.3 Sell
      		2,846,392 2851 LSE
      10:33:38 461.2 332 AT 461.2 461.3 Sell
      		2,845,647 2850 LSE
      10:33:37 461.3 268 AT 461.1 461.3 Buy
      		2,845,315 2849 LSE
      10:33:37 461.3 87 AT 461.1 461.3 Buy
      		2,845,047 2848 LSE
      10:33:37 461.2 147 AT 461.2 461.3 Sell
      		2,844,960 2847 LSE
      10:33:37 461.2 313 AT 461.2 461.3 Sell
      		2,844,813 2846 LSE
      10:32:57 461.2 312 O 461.1 461.5 Sell
      		2,844,500 2845 LSE
      10:32:57 461.2 172 O 461.1 461.5 Sell
      		2,844,188 2844 LSE
      10:32:57 461.1 40 O 461.2 461.4 Sell
      		2,844,016 2843 LSE
      10:32:57 461.4 194 AT 461.1 461.4 Buy
      		2,843,976 2842 LSE
      10:32:57 461.4 342 AT 461.1 461.4 Buy
      		2,843,782 2841 LSE
      10:32:57 461.3 242 AT 461.3 461.4 Sell
      		2,843,440 2840 LSE
      10:32:57 461.3 333 AT 461.2 461.3 Buy
      		2,843,198 2839 LSE
      10:32:57 461.3 491 AT 461.1 461.3 Buy
      		2,842,865 2838 LSE
      10:32:57 461.2 1898 AT 461.2 461.3 Sell
      		2,842,374 2837 LSE
      10:32:57 461.2 376 AT 460.9 461.2 Buy
      		2,840,476 2836 LSE
      10:32:57 461.2 541 AT 460.9 461.2 Buy
      		2,840,100 2835 LSE
      10:32:57 461.1 447 AT 461.1 461.2 Sell
      		2,839,559 2834 LSE
      10:32:57 461.1 88 AT 460.8 461.1 Buy
      		2,839,112 2833 LSE
      10:32:57 461.1 196 AT 460.8 461.1 Buy
      		2,839,024 2832 LSE
      10:32:57 461.1 77 AT 460.8 461.1 Buy
      		2,838,828 2831 LSE
      10:32:24 461.1 175 AT 460.8 461.1 Buy
      		2,838,751 2830 LSE
      10:32:24 461.1 156 AT 460.8 461.1 Buy
      		2,838,576 2829 LSE
      10:32:24 461.1 78 AT 460.8 461.1 Buy
      		2,838,420 2828 LSE
      10:31:11 460.8 4 O 460.8 461.1 Sell
      		2,838,342 2827 LSE
      10:30:49 460.95 323 O 460.8 461.1 Sell
      		2,838,338 2826 LSE
      10:30:27 460.95 1084 O 460.8 461.1
      		2,838,015 2825 LSE
      10:29:52 461.0 285 AT 461.0 461.2 Sell
      		2,836,931 2824 LSE
      10:29:43 461.0 571 AT 461.0 461.2 Sell
      		2,836,646 2823 LSE
      10:29:40 461.0 496 AT 460.8 461.0 Buy
      		2,836,075 2822 LSE
      10:29:35 460.9 155 AT 460.9 461.2 Sell
      		2,835,579 2821 LSE
      10:29:35 460.9 234 AT 460.9 461.2 Sell
      		2,835,424 2820 LSE
      10:29:35 460.9 536 AT 460.8 460.9 Buy
      		2,835,190 2819 LSE
      10:29:35 461.0 342 AT 460.6 461.0 Buy
      		2,834,654 2818 LSE
      10:29:35 461.0 907 AT 460.6 461.0 Buy
      		2,834,312 2817 LSE
      10:29:35 460.9 212 AT 460.6 460.9 Buy
      		2,833,405 2816 LSE
      10:29:35 460.9 412 AT 460.6 460.9 Buy
      		2,833,193 2815 LSE
      10:29:35 460.9 491 AT 460.6 460.9 Buy
      		2,832,781 2814 LSE
      10:29:31 460.8 27 AT 460.6 460.8 Buy
      		2,832,290 2813 LSE
      10:29:26 460.8 125 O 460.6 460.8 Buy
      		2,832,263 2812 LSE
      10:29:25 460.7 164 AT 460.7 460.8 Sell
      		2,832,138 2811 LSE
      10:29:02 460.8 204 AT 460.6 460.8 Buy
      		2,831,974 2810 LSE
      10:29:02 460.8 101 AT 460.6 460.8 Buy
      		2,831,770 2809 LSE
      10:28:52 460.301 20000 O 460.4 460.8 Sell
      		2,831,669 2808 LSE
      10:28:38 460.6 535 AT 460.6 460.9 Sell
      		2,811,669 2807 LSE
      10:28:38 460.6 85 AT 460.6 460.9 Sell
      		2,811,134 2806 LSE
      10:28:38 460.6 107 AT 460.6 460.9 Sell
      		2,811,049 2805 LSE
      10:28:38 460.6 202 AT 460.6 460.9 Sell
      		2,810,942 2804 LSE
      10:28:32 460.6 98 AT 460.6 460.9 Sell
      		2,810,740 2803 LSE
      10:28:32 460.6 145 AT 460.6 460.9 Sell
      		2,810,642 2802 LSE
      10:28:28 460.6 95 AT 460.6 460.9 Sell
      		2,810,497 2801 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock