ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,412.82
      -0.26%
      US Tech 100
      18,491.20
      -0.24%
      Dow Jones
      40,041.28
      0.47%
      Brent Oil
      79.705
      -1.28%
      Bitcoin
      63,773.38
      -2.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.80
      8.10
      ( 1.84% )
      Updated: 09:43:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (10:48-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:49 460.9 105 AT 460.8 460.9 Buy
      		2,887,764 2951 LSE
      10:48:49 460.9 700 AT 460.8 460.9 Buy
      		2,887,659 2950 LSE
      10:48:43 460.9 292 AT 460.9 461.2 Sell
      		2,886,959 2949 LSE
      10:48:43 461.0 1000 AT 460.9 461.0 Buy
      		2,886,667 2948 LSE
      10:48:43 461.0 243 AT 460.9 461.0 Buy
      		2,885,667 2947 LSE
      10:48:43 461.0 357 AT 460.9 461.0 Buy
      		2,885,424 2946 LSE
      10:48:36 460.9 27 O 460.9 461.0 Sell
      		2,885,067 2945 LSE
      10:48:36 460.9 588 AT 460.9 461.0 Sell
      		2,885,040 2944 LSE
      10:48:36 460.9 214 AT 460.8 460.9 Buy
      		2,884,452 2943 LSE
      10:48:33 460.85 1099 O 460.8 460.9
      		2,884,238 2942 LSE
      10:47:48 460.8 106 AT 460.8 461.0 Sell
      		2,883,139 2941 LSE
      10:47:48 460.8 186 AT 460.8 461.0 Sell
      		2,883,033 2940 LSE
      10:47:48 460.8 12 AT 460.8 461.0 Sell
      		2,882,847 2939 LSE
      10:47:48 460.8 186 AT 460.8 461.0 Sell
      		2,882,835 2938 LSE
      10:47:33 460.8 12 AT 460.8 461.0 Sell
      		2,882,649 2937 LSE
      10:47:33 460.8 203 AT 460.8 461.0 Sell
      		2,882,637 2936 LSE
      10:47:33 460.8 460 AT 460.8 461.0 Sell
      		2,882,434 2935 LSE
      10:47:25 460.8 175 AT 460.8 461.0 Sell
      		2,881,974 2934 LSE
      10:47:25 460.9 48 AT 460.8 460.9 Buy
      		2,881,799 2933 LSE
      10:47:24 460.9 218 AT 460.9 461.1 Sell
      		2,881,751 2932 LSE
      10:47:24 460.9 376 AT 460.7 460.9 Buy
      		2,881,533 2931 LSE
      10:47:13 460.75 2171 O 460.6 460.9
      		2,881,157 2930 LSE
      10:46:53 460.75 4321 O 460.6 460.9
      		2,878,986 2929 LSE
      10:46:40 460.8 44 O 460.6 460.8 Buy
      		2,874,665 2928 LSE
      10:46:24 460.8 86 AT 460.7 460.8 Buy
      		2,874,621 2927 LSE
      10:46:24 460.8 204 AT 460.6 460.8 Buy
      		2,874,535 2926 LSE
      10:46:24 460.8 195 AT 460.6 460.8 Buy
      		2,874,331 2925 LSE
      10:46:24 460.8 122 AT 460.6 460.8 Buy
      		2,874,136 2924 LSE
      10:46:24 460.8 312 AT 460.6 460.8 Buy
      		2,874,014 2923 LSE
      10:46:24 460.8 106 AT 460.6 460.8 Buy
      		2,873,702 2922 LSE
      10:46:21 460.5 2 O 460.5 460.8 Sell
      		2,873,596 2921 LSE
      10:46:15 460.8 236 AT 460.5 460.8 Buy
      		2,873,594 2920 LSE
      10:46:15 460.7 21 AT 460.5 460.7 Buy
      		2,873,358 2919 LSE
      10:45:58 460.7 198 AT 460.5 460.7 Buy
      		2,873,337 2918 LSE
      10:45:58 460.7 819 AT 460.5 460.7 Buy
      		2,873,139 2917 LSE
      10:45:24 460.7 479 AT 460.5 460.7 Buy
      		2,872,320 2916 LSE
      10:43:51 460.6 538 O 460.5 460.7
      		2,871,841 2915 LSE
      10:43:26 460.65 213 O 460.5 460.7 Buy
      		2,871,303 2914 LSE
      10:42:59 460.8 2 O 460.5 460.8 Buy
      		2,871,090 2913 LSE
      10:42:12 460.65 1087 O 460.5 460.8 Buy
      		2,871,088 2912 LSE
      10:42:02 460.7 205 AT 460.7 460.8 Sell
      		2,870,001 2911 LSE
      10:42:02 460.7 215 AT 460.5 460.7 Buy
      		2,869,796 2910 LSE
      10:41:43 460.8 2 O 460.5 460.8 Buy
      		2,869,581 2909 LSE
      10:41:34 460.7 334 AT 460.5 460.7 Buy
      		2,869,579 2908 LSE
      10:41:34 460.7 269 AT 460.5 460.7 Buy
      		2,869,245 2907 LSE
      10:41:25 460.6 202 AT 460.5 460.6 Buy
      		2,868,976 2906 LSE
      10:41:13 460.8 5 O 460.5 460.8 Buy
      		2,868,774 2905 LSE
      10:41:13 460.6 663 AT 460.5 460.6 Buy
      		2,868,769 2904 LSE
      10:41:06 460.5 550 AT 460.5 460.6 Sell
      		2,868,106 2903 LSE
      10:40:52 460.6 166 AT 460.6 460.7 Sell
      		2,867,556 2902 LSE
      10:40:52 460.6 151 AT 460.6 460.8 Sell
      		2,867,390 2901 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock