ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,414.26
      -0.24%
      US Tech 100
      18,518.80
      -0.09%
      Dow Jones
      40,031.15
      0.44%
      Brent Oil
      79.695
      -1.29%
      Bitcoin
      63,796.82
      -2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.30
      7.60
      ( 1.72% )
      Updated: 09:43:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (08:05-07:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:27 457.4 134 AT 457.1 457.4 Buy
      		2,411,990 1951 LSE
      08:05:27 457.4 18 AT 457.1 457.4 Buy
      		2,411,856 1950 LSE
      08:05:26 457.3 198 AT 457.0 457.3 Buy
      		2,411,838 1949 LSE
      08:05:26 457.3 32 AT 457.0 457.3 Buy
      		2,411,640 1948 LSE
      08:05:15 457.0 754 AT 457.0 457.4 Sell
      		2,411,608 1947 LSE
      08:05:14 457.0 1 O 457.0 457.4 Sell
      		2,410,854 1946 LSE
      08:05:03 457.2 1000 O 457.0 457.4
      		2,410,853 1945 LSE
      08:05:00 457.4 3 O 457.0 457.4 Buy
      		2,409,853 1944 LSE
      08:04:24 457.0 10 O 457.0 457.4 Sell
      		2,409,850 1943 LSE
      08:03:45 457.4 12 O 457.0 457.4 Buy
      		2,409,840 1942 LSE
      08:03:28 457.625 92 O 457.2 457.5 Buy
      		2,409,828 1941 LSE
      08:03:24 457.5 255 O 457.2 457.5 Buy
      		2,409,736 1940 LSE
      08:03:24 457.4 205 AT 457.4 457.6 Sell
      		2,409,481 1939 LSE
      08:03:24 457.4 171 AT 457.4 457.6 Sell
      		2,409,276 1938 LSE
      08:03:24 457.5 255 AT 457.5 457.7 Sell
      		2,409,105 1937 LSE
      08:03:24 457.5 100 AT 457.5 457.7 Sell
      		2,408,850 1936 LSE
      08:02:38 457.65 3861 O 457.4 457.8 Buy
      		2,408,750 1935 LSE
      08:01:48 457.6 755 AT 457.6 458.0 Sell
      		2,404,889 1934 LSE
      08:01:48 457.6 94 AT 457.6 458.0 Sell
      		2,404,134 1933 LSE
      08:01:48 457.7 87 AT 457.7 458.0 Sell
      		2,404,040 1932 LSE
      08:01:26 457.9 10 O 457.9 458.1 Sell
      		2,403,953 1931 LSE
      08:01:26 458.1 249 AT 457.9 458.1 Buy
      		2,403,943 1930 LSE
      08:01:26 458.1 467 AT 457.9 458.1 Buy
      		2,403,694 1929 LSE
      08:01:26 458.1 105 AT 457.9 458.1 Buy
      		2,403,227 1928 LSE
      08:01:26 458.1 568 AT 457.9 458.1 Buy
      		2,403,122 1927 LSE
      08:00:30 458.0 222 AT 457.9 458.0 Buy
      		2,402,554 1926 LSE
      08:00:30 458.0 106 AT 457.9 458.0 Buy
      		2,402,332 1925 LSE
      08:00:27 457.8 401 AT 457.8 457.9 Sell
      		2,402,226 1924 LSE
      08:00:14 457.9 10 O 457.6 457.9 Buy
      		2,401,825 1923 LSE
      08:00:04 457.9 6 O 457.4 457.9 Buy
      		2,401,815 1922 LSE
      07:59:28 458.1 893 O 457.8 458.1 Buy
      		2,401,809 1921 LSE
      07:59:28 457.9 716 AT 457.9 458.2 Sell
      		2,400,916 1920 LSE
      07:59:28 457.9 34 AT 457.9 458.3 Sell
      		2,400,200 1919 LSE
      07:59:28 457.9 437 AT 457.9 458.3 Sell
      		2,400,166 1918 LSE
      07:59:28 457.9 182 AT 457.9 458.3 Sell
      		2,399,729 1917 LSE
      07:59:28 458.1 105 AT 457.8 458.1 Buy
      		2,399,547 1916 LSE
      07:59:01 457.9 1835 O 457.7 458.1 Buy
      		2,399,442 1915 LSE
      07:58:04 457.85 162 O 457.6 458.1
      		2,397,607 1914 LSE
      07:57:56 457.6 61 O 457.6 458.1 Sell
      		2,397,445 1913 LSE
      07:57:31 458.1 398 O 457.8 458.2 Buy
      		2,397,384 1912 LSE
      07:57:30 458.0 113 AT 457.6 458.0 Buy
      		2,396,986 1911 LSE
      07:57:15 457.8 114 AT 457.5 457.8 Buy
      		2,396,873 1910 LSE
      07:57:13 457.8 300 O 457.5 457.8 Buy
      		2,396,759 1909 LSE
      07:57:13 457.5 40 O 457.5 457.8 Sell
      		2,396,459 1908 LSE
      07:56:54 457.8 151 AT 457.4 457.8 Buy
      		2,396,419 1907 LSE
      07:56:54 457.8 106 AT 457.4 457.8 Buy
      		2,396,268 1906 LSE
      07:56:34 457.68 200 O 457.5 457.8 Buy
      		2,396,162 1905 LSE
      07:55:40 457.9 149 O 457.4 457.9 Buy
      		2,395,962 1904 LSE
      07:55:27 457.7 92 AT 457.7 458.1 Sell
      		2,395,813 1903 LSE
      07:55:27 457.9 368 AT 457.9 458.0 Sell
      		2,395,721 1902 LSE
      07:55:25 457.7 761 AT 457.7 457.9 Sell
      		2,395,353 1901 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock