ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,411.48
      -0.29%
      US Tech 100
      18,460.40
      -0.40%
      Dow Jones
      39,996.25
      0.36%
      Brent Oil
      79.715
      -1.26%
      Bitcoin
      63,890.65
      -2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      449.30
      8.60
      ( 1.95% )
      Updated: 09:46:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (09:43-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:13 460.1 144 AT 459.9 460.1 Buy
      		2,612,201 2451 LSE
      09:43:05 459.9 100 AT 459.8 459.9 Buy
      		2,612,057 2450 LSE
      09:43:04 459.8 900 AT 459.7 459.8 Buy
      		2,611,957 2449 LSE
      09:43:03 459.8 145 AT 459.7 459.8 Buy
      		2,611,057 2448 LSE
      09:43:03 459.7 76 AT 459.7 459.8 Sell
      		2,610,912 2447 LSE
      09:43:01 459.8 94 AT 459.8 460.0 Sell
      		2,610,836 2446 LSE
      09:43:00 459.8 194 AT 459.8 460.2 Sell
      		2,610,742 2445 LSE
      09:43:00 459.8 96 AT 459.8 460.2 Sell
      		2,610,548 2444 LSE
      09:43:00 459.9 867 AT 459.9 460.2 Sell
      		2,610,452 2443 LSE
      09:43:00 459.9 88 AT 459.9 460.2 Sell
      		2,609,585 2442 LSE
      09:43:00 459.9 42 AT 459.9 460.2 Sell
      		2,609,497 2441 LSE
      09:42:57 460.1 94 AT 459.9 460.1 Buy
      		2,609,455 2440 LSE
      09:42:57 460.1 47 AT 459.9 460.1 Buy
      		2,609,361 2439 LSE
      09:42:32 460.0 555 AT 460.0 460.3 Sell
      		2,609,314 2438 LSE
      09:42:32 460.0 235 AT 460.0 460.3 Sell
      		2,608,759 2437 LSE
      09:42:32 460.0 86 AT 460.0 460.3 Sell
      		2,608,524 2436 LSE
      09:42:31 460.3 910 AT 459.9 460.3 Buy
      		2,608,438 2435 LSE
      09:42:31 460.2 49 AT 459.9 460.2 Buy
      		2,607,528 2434 LSE
      09:42:31 459.9 1491 AT 459.9 460.2 Sell
      		2,607,479 2433 LSE
      09:42:31 459.9 82 AT 459.9 460.2 Sell
      		2,605,988 2432 LSE
      09:42:03 459.9 83 AT 459.9 460.1 Sell
      		2,605,906 2431 LSE
      09:42:03 459.9 856 AT 459.9 460.1 Sell
      		2,605,823 2430 LSE
      09:42:01 460.0 877 AT 460.0 460.3 Sell
      		2,604,967 2429 LSE
      09:42:01 460.0 107 AT 460.0 460.3 Sell
      		2,604,090 2428 LSE
      09:42:01 460.0 205 AT 460.0 460.3 Sell
      		2,603,983 2427 LSE
      09:42:01 460.1 86 AT 460.1 460.4 Sell
      		2,603,778 2426 LSE
      09:42:01 460.1 788 AT 460.1 460.4 Sell
      		2,603,692 2425 LSE
      09:42:01 460.3 900 AT 460.0 460.3 Buy
      		2,602,904 2424 LSE
      09:41:57 460.3 250 O 460.1 460.5 Sell
      		2,602,004 2423 LSE
      09:41:46 460.2 18 AT 460.2 460.5 Sell
      		2,601,754 2422 LSE
      09:40:35 460.3 122 O 460.1 460.5
      		2,601,736 2421 LSE
      09:40:20 460.4 870 AT 460.0 460.4 Buy
      		2,601,614 2420 LSE
      09:40:20 460.4 80 AT 460.0 460.4 Buy
      		2,600,744 2419 LSE
      09:38:48 460.4 909 AT 460.1 460.4 Buy
      		2,600,664 2418 LSE
      09:38:48 460.4 90 AT 460.1 460.4 Buy
      		2,599,755 2417 LSE
      09:38:47 460.4 196 AT 460.0 460.4 Buy
      		2,599,665 2416 LSE
      09:38:46 460.3 369 AT 460.3 460.4 Sell
      		2,599,469 2415 LSE
      09:38:46 460.3 483 AT 460.3 460.4 Sell
      		2,599,100 2414 LSE
      09:38:46 460.3 65 AT 459.8 460.3 Buy
      		2,598,617 2413 LSE
      09:38:46 460.3 860 AT 459.8 460.3 Buy
      		2,598,552 2412 LSE
      09:38:46 460.3 172 AT 459.8 460.3 Buy
      		2,597,692 2411 LSE
      09:38:46 460.2 65 AT 459.8 460.2 Buy
      		2,597,520 2410 LSE
      09:38:46 460.2 320 AT 459.8 460.2 Buy
      		2,597,455 2409 LSE
      09:38:46 460.2 172 AT 459.8 460.2 Buy
      		2,597,135 2408 LSE
      09:38:31 460.0 179 AT 459.8 460.0 Buy
      		2,596,963 2407 LSE
      09:38:31 460.0 900 AT 459.8 460.0 Buy
      		2,596,784 2406 LSE
      09:38:31 459.9 178 AT 459.8 459.9 Buy
      		2,595,884 2405 LSE
      09:38:31 459.8 85 AT 459.8 460.0 Sell
      		2,595,706 2404 LSE
      09:38:31 459.8 828 AT 459.8 460.0 Sell
      		2,595,621 2403 LSE
      09:38:31 459.8 172 AT 459.8 460.0 Sell
      		2,594,793 2402 LSE
      09:38:31 459.9 85 AT 459.9 460.1 Sell
      		2,594,621 2401 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      TSXV
      FRXI
      FRX Innovations
      Delayed Upgrade Clock