ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.03
      -0.06%
      US Tech 100
      18,461.20
      -0.40%
      Dow Jones
      40,025.47
      0.43%
      Brent Oil
      79.825
      -1.13%
      Bitcoin
      63,933.03
      -2.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      445.30
      4.60
      ( 1.04% )
      Updated: 09:40:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (09:38-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:31 459.9 85 AT 459.9 460.1 Sell
      		2,594,621 2401 LSE
      09:38:30 460.0 44 AT 460.0 460.2 Sell
      		2,594,536 2400 LSE
      09:38:25 460.2 595 AT 459.8 460.2 Buy
      		2,594,492 2399 LSE
      09:38:23 460.45 500 O 460.0 460.4 Buy
      		2,593,897 2398 LSE
      09:38:20 460.1 152 AT 460.1 460.7 Sell
      		2,593,397 2397 LSE
      09:38:20 460.1 900 AT 460.1 460.7 Sell
      		2,593,245 2396 LSE
      09:38:20 460.2 920 AT 460.2 460.7 Sell
      		2,592,345 2395 LSE
      09:38:20 460.2 396 AT 460.2 460.7 Sell
      		2,591,425 2394 LSE
      09:38:20 460.2 94 AT 460.2 460.7 Sell
      		2,591,029 2393 LSE
      09:37:39 460.55 2224 O 460.3 460.8
      		2,590,935 2392 LSE
      09:37:38 459.9 100 O 460.3 460.8 Sell
      		2,588,711 2391 LSE
      09:37:29 460.6 204 AT 460.3 460.6 Buy
      		2,588,611 2390 LSE
      09:37:15 460.7 393 AT 460.4 460.7 Buy
      		2,588,407 2389 LSE
      09:37:10 460.7 156 AT 460.4 460.7 Buy
      		2,588,014 2388 LSE
      09:37:09 460.7 180 AT 460.4 460.7 Buy
      		2,587,858 2387 LSE
      09:37:09 460.6 97 AT 460.4 460.6 Buy
      		2,587,678 2386 LSE
      09:37:09 460.7 176 AT 460.3 460.7 Buy
      		2,587,581 2385 LSE
      09:37:09 460.7 89 AT 460.3 460.7 Buy
      		2,587,405 2384 LSE
      09:37:09 460.7 654 AT 460.3 460.7 Buy
      		2,587,316 2383 LSE
      09:37:08 460.4 937 AT 460.4 460.8 Sell
      		2,586,662 2382 LSE
      09:37:08 460.6 534 AT 460.6 460.8 Sell
      		2,585,725 2381 LSE
      09:37:08 460.6 189 AT 460.4 460.6 Buy
      		2,585,191 2380 LSE
      09:37:08 460.5 189 AT 460.4 460.5 Buy
      		2,585,002 2379 LSE
      09:37:08 460.5 900 AT 460.4 460.5 Buy
      		2,584,813 2378 LSE
      09:37:08 460.5 1082 AT 460.5 461.0 Sell
      		2,583,913 2377 LSE
      09:37:08 460.5 882 AT 460.5 461.0 Sell
      		2,582,831 2376 LSE
      09:37:08 460.9 204 AT 460.4 460.9 Buy
      		2,581,949 2375 LSE
      09:37:08 460.8 366 AT 460.4 460.8 Buy
      		2,581,745 2374 LSE
      09:36:53 460.9 3 O 460.3 460.9 Buy
      		2,581,379 2373 LSE
      09:36:48 460.4 444 AT 460.1 460.4 Buy
      		2,581,376 2372 LSE
      09:36:48 460.2 179 AT 460.0 460.2 Buy
      		2,580,932 2371 LSE
      09:36:48 460.3 877 AT 459.8 460.3 Buy
      		2,580,753 2370 LSE
      09:36:48 460.1 35 AT 459.8 460.1 Buy
      		2,579,876 2369 LSE
      09:36:24 460.1 54 O 459.8 460.1 Buy
      		2,579,841 2368 LSE
      09:36:06 460.3 1 O 459.9 460.3 Buy
      		2,579,787 2367 LSE
      09:35:52 460.05 1500 O 459.8 460.3
      		2,579,786 2366 LSE
      09:35:45 460.05 4332 O 459.8 460.3
      		2,578,286 2365 LSE
      09:35:08 460.2 521 AT 459.8 460.2 Buy
      		2,573,954 2364 LSE
      09:34:49 459.8 1 O 459.8 460.2 Sell
      		2,573,433 2363 LSE
      09:34:43 460.1 44 O 459.8 460.2 Buy
      		2,573,432 2362 LSE
      09:34:38 459.8 650 O 459.8 460.2 Sell
      		2,573,388 2361 LSE
      09:34:38 459.8 32 O 459.8 460.2 Sell
      		2,572,738 2360 LSE
      09:34:38 460.2 108 O 459.8 460.2 Buy
      		2,572,706 2359 LSE
      09:34:07 460.3 8 O 459.8 460.3 Buy
      		2,572,598 2358 LSE
      09:33:56 460.0 9200 O 459.8 460.3 Sell
      		2,572,590 2357 LSE
      09:33:56 460.1 220 AT 459.8 460.1 Buy
      		2,563,390 2356 LSE
      09:33:56 460.1 112 AT 459.8 460.1 Buy
      		2,563,170 2355 LSE
      09:33:50 460.1 1 O 459.8 460.1 Buy
      		2,563,058 2354 LSE
      09:33:25 460.2 81 AT 459.9 460.2 Buy
      		2,563,057 2353 LSE
      09:33:23 460.2 92 AT 459.9 460.2 Buy
      		2,562,976 2352 LSE
      09:33:23 460.2 453 AT 459.8 460.2 Buy
      		2,562,884 2351 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock