ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.04
      -0.20%
      US Tech 100
      18,526.40
      -0.05%
      Dow Jones
      40,030.68
      0.44%
      Brent Oil
      79.715
      -1.26%
      Bitcoin
      63,784.00
      -2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.30
      7.60
      ( 1.72% )
      Updated: 09:42:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:01-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:48 457.1 1093 O 457.0 457.4 Sell
      		2,497,612 2151 LSE
      09:01:47 457.1 4 AT 457.0 457.1 Buy
      		2,496,519 2150 LSE
      09:01:30 457.1 127 AT 457.0 457.1 Buy
      		2,496,515 2149 LSE
      09:01:25 457.4 17 O 457.1 457.4 Buy
      		2,496,388 2148 LSE
      09:01:24 457.2 270 AT 457.0 457.2 Buy
      		2,496,371 2147 LSE
      09:00:28 457.12 208 O 457.0 457.2 Buy
      		2,496,101 2146 LSE
      08:59:46 457.1 2 O 457.1 457.5 Sell
      		2,495,893 2145 LSE
      08:59:37 457.2 600 O 457.1 457.4 Sell
      		2,495,891 2144 LSE
      08:59:20 457.1 86 AT 457.1 457.5 Sell
      		2,495,291 2143 LSE
      08:59:20 457.2 95 AT 457.2 457.5 Sell
      		2,495,205 2142 LSE
      08:58:30 457.5 157 AT 457.3 457.5 Buy
      		2,495,110 2141 LSE
      08:58:27 457.6 256 AT 457.3 457.6 Buy
      		2,494,953 2140 LSE
      08:58:27 457.6 126 AT 457.3 457.6 Buy
      		2,494,697 2139 LSE
      08:58:27 457.5 351 AT 457.2 457.5 Buy
      		2,494,571 2138 LSE
      08:57:26 457.4 163 O 457.2 457.5 Buy
      		2,494,220 2137 LSE
      08:57:26 457.4 390 AT 457.4 457.6 Sell
      		2,494,057 2136 LSE
      08:56:29 457.2 98 AT 457.2 457.6 Sell
      		2,493,667 2135 LSE
      08:55:30 457.6 102 O 457.2 457.6 Buy
      		2,493,569 2134 LSE
      08:55:30 457.6 146 O 457.2 457.6 Buy
      		2,493,467 2133 LSE
      08:55:17 457.2 300 O 457.2 457.6 Sell
      		2,493,321 2132 LSE
      08:55:17 457.6 66 O 457.2 457.6 Buy
      		2,493,021 2131 LSE
      08:55:07 457.4 149 AT 457.2 457.4 Buy
      		2,492,955 2130 LSE
      08:54:42 457.3 82 AT 457.1 457.3 Buy
      		2,492,806 2129 LSE
      08:54:37 457.2 94 AT 456.9 457.2 Buy
      		2,492,724 2128 LSE
      08:54:37 457.2 94 AT 456.9 457.2 Buy
      		2,492,630 2127 LSE
      08:54:37 457.2 148 AT 456.9 457.2 Buy
      		2,492,536 2126 LSE
      08:54:29 457.2 100 O 456.9 457.2 Buy
      		2,492,388 2125 LSE
      08:54:27 457.1 651 AT 457.1 457.2 Sell
      		2,492,288 2124 LSE
      08:54:14 457.05 258 O 456.9 457.2
      		2,491,637 2123 LSE
      08:54:12 457.05 1200 O 456.9 457.2 Buy
      		2,491,379 2122 LSE
      08:53:29 457.2 115 O 456.9 457.2 Buy
      		2,490,179 2121 LSE
      08:53:29 457.2 206 O 456.9 457.2 Buy
      		2,490,064 2120 LSE
      08:53:25 457.1 15 AT 456.8 457.1 Buy
      		2,489,858 2119 LSE
      08:52:27 457.1 133 AT 457.1 457.2 Sell
      		2,489,843 2118 LSE
      08:52:27 457.1 349 AT 456.9 457.1 Buy
      		2,489,710 2117 LSE
      08:51:44 456.9 400 O 456.7 457.1
      		2,489,361 2116 LSE
      08:51:10 456.8 86 AT 456.8 457.1 Sell
      		2,488,961 2115 LSE
      08:50:29 457.2 87 O 456.8 457.2 Buy
      		2,488,875 2114 LSE
      08:50:28 457.1 382 AT 456.8 457.1 Buy
      		2,488,788 2113 LSE
      08:50:26 457.0 69 AT 456.7 457.0 Buy
      		2,488,406 2112 LSE
      08:50:26 457.0 176 AT 456.7 457.0 Buy
      		2,488,337 2111 LSE
      08:49:46 457.2 1000 O 457.0 457.4
      		2,488,161 2110 LSE
      08:49:27 457.3 198 O 457.0 457.3 Buy
      		2,487,161 2109 LSE
      08:48:28 457.4 242 O 457.0 457.5 Buy
      		2,486,963 2108 LSE
      08:48:24 457.5 2 O 457.0 457.5 Buy
      		2,486,721 2107 LSE
      08:48:15 457.25 1000 O 457.0 457.5
      		2,486,719 2106 LSE
      08:48:08 457.4 10 O 457.0 457.5 Buy
      		2,485,719 2105 LSE
      08:47:27 457.3 616 AT 457.3 457.5 Sell
      		2,485,709 2104 LSE
      08:47:11 457.0 7 O 456.9 457.4 Sell
      		2,485,093 2103 LSE
      08:47:11 457.0 7 O 456.9 457.4 Sell
      		2,485,086 2102 LSE
      08:46:25 457.1 32 AT 456.9 457.1 Buy
      		2,485,079 2101 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock