ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.03
      -0.19%
      US Tech 100
      18,484.00
      -0.28%
      Dow Jones
      40,048.54
      0.49%
      Brent Oil
      79.65
      -1.34%
      Bitcoin
      63,982.83
      -2.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.70
      8.00
      ( 1.82% )
      Updated: 09:44:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (08:31-08:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:29 456.2 623 AT 455.9 456.2 Buy
      		2,462,773 2051 LSE
      08:31:29 456.1 482 AT 456.1 456.3 Sell
      		2,462,150 2050 LSE
      08:31:00 456.3 1 O 455.7 456.3 Buy
      		2,461,668 2049 LSE
      08:31:00 456.3 2 O 455.7 456.3 Buy
      		2,461,667 2048 LSE
      08:30:46 455.75 500 O 455.7 456.3 Sell
      		2,461,665 2047 LSE
      08:30:45 456.0 70 AT 455.5 456.0 Buy
      		2,461,165 2046 LSE
      08:30:45 456.0 700 AT 455.5 456.0 Buy
      		2,461,095 2045 LSE
      08:30:24 456.2 700 AT 455.8 456.2 Buy
      		2,460,395 2044 LSE
      08:30:24 456.2 342 AT 456.2 456.6 Sell
      		2,459,695 2043 LSE
      08:30:22 456.6 1 AT 456.2 456.6 Buy
      		2,459,353 2042 LSE
      08:30:03 457.35 1000 O 456.3 456.8 Buy
      		2,459,352 2041 LSE
      08:30:01 456.5 46 AT 456.5 456.9 Sell
      		2,458,352 2040 LSE
      08:30:01 456.6 684 AT 456.6 457.4 Sell
      		2,458,306 2039 LSE
      08:30:01 457.0 205 AT 457.0 457.5 Sell
      		2,457,622 2038 LSE
      08:29:53 457.5 93 AT 457.0 457.5 Buy
      		2,457,417 2037 LSE
      08:29:53 457.4 67 AT 457.0 457.4 Buy
      		2,457,324 2036 LSE
      08:29:32 457.225 215 O 457.0 457.4 Buy
      		2,457,257 2035 LSE
      08:28:28 457.2 744 AT 457.2 457.5 Sell
      		2,457,042 2034 LSE
      08:28:28 457.2 87 AT 457.2 457.5 Sell
      		2,456,298 2033 LSE
      08:28:28 457.2 651 AT 457.2 457.5 Sell
      		2,456,211 2032 LSE
      08:28:28 457.4 410 AT 457.2 457.4 Buy
      		2,455,560 2031 LSE
      08:28:28 457.4 236 AT 457.1 457.4 Buy
      		2,455,150 2030 LSE
      08:28:28 457.4 16 AT 457.1 457.4 Buy
      		2,454,914 2029 LSE
      08:27:25 457.3 126 AT 457.1 457.3 Buy
      		2,454,898 2028 LSE
      08:27:25 457.3 186 AT 457.3 457.4 Sell
      		2,454,772 2027 LSE
      08:26:54 458.4 3800 O 457.1 457.4 Buy
      		2,454,586 2026 LSE
      08:26:15 457.2 762 AT 457.2 457.6 Sell
      		2,450,786 2025 LSE
      08:26:02 457.6 1250 O 457.4 457.8
      		2,450,024 2024 LSE
      08:25:58 457.6 3850 O 457.4 457.8
      		2,448,774 2023 LSE
      08:25:26 457.6 15 AT 457.3 457.6 Buy
      		2,444,924 2022 LSE
      08:25:11 457.6 217 O 457.4 457.8
      		2,444,909 2021 LSE
      08:25:11 457.6 204 AT 457.4 457.6 Buy
      		2,444,692 2020 LSE
      08:25:11 457.6 95 AT 457.4 457.6 Buy
      		2,444,488 2019 LSE
      08:25:11 457.6 204 AT 457.4 457.6 Buy
      		2,444,393 2018 LSE
      08:24:43 457.2 1 O 457.2 457.6 Sell
      		2,444,189 2017 LSE
      08:24:27 457.6 530 O 457.3 457.6 Buy
      		2,444,188 2016 LSE
      08:24:00 457.2 3 O 457.2 457.6 Sell
      		2,443,658 2015 LSE
      08:23:28 457.6 144 O 457.3 457.6 Buy
      		2,443,655 2014 LSE
      08:23:28 457.2 3 O 457.3 457.6 Sell
      		2,443,511 2013 LSE
      08:23:25 457.2 2 O 457.3 457.6 Sell
      		2,443,508 2012 LSE
      08:22:30 457.6 136 O 457.3 457.6 Buy
      		2,443,506 2011 LSE
      08:22:29 457.5 473 AT 457.2 457.5 Buy
      		2,443,370 2010 LSE
      08:22:29 457.5 177 AT 457.2 457.5 Buy
      		2,442,897 2009 LSE
      08:22:06 457.3 87 O 457.1 457.5 Sell
      		2,442,720 2008 LSE
      08:22:05 457.1 120 O 457.1 457.5 Sell
      		2,442,633 2007 LSE
      08:21:58 457.3 668 O 457.1 457.5 Buy
      		2,442,513 2006 LSE
      08:21:52 457.3 176 AT 457.0 457.3 Buy
      		2,441,845 2005 LSE
      08:21:52 457.2 343 AT 456.9 457.2 Buy
      		2,441,669 2004 LSE
      08:21:52 457.2 16 AT 456.9 457.2 Buy
      		2,441,326 2003 LSE
      08:21:28 457.2 261 O 456.9 457.2 Buy
      		2,441,310 2002 LSE
      08:21:26 457.1 47 AT 456.9 457.1 Buy
      		2,441,049 2001 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      NASDAQ
      HMIN
      Homeinns Hotel Group
      Delayed Upgrade Clock