ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.76
      -0.08%
      US Tech 100
      18,463.40
      -0.39%
      Dow Jones
      40,028.64
      0.44%
      Brent Oil
      79.825
      -1.13%
      Bitcoin
      63,936.27
      -2.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      445.30
      4.60
      ( 1.04% )
      Updated: 09:40:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:36-05:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:14 454.0 600 AT 453.7 454.0 Buy
      		2,097,180 1301 LSE
      05:36:14 454.2 90 AT 453.5 454.2 Buy
      		2,096,580 1300 LSE
      05:36:14 454.1 123 AT 453.5 454.1 Buy
      		2,096,490 1299 LSE
      05:36:14 454.1 650 AT 453.5 454.1 Buy
      		2,096,367 1298 LSE
      05:36:14 454.0 114 AT 453.5 454.0 Buy
      		2,095,717 1297 LSE
      05:36:14 454.0 550 AT 453.5 454.0 Buy
      		2,095,603 1296 LSE
      05:36:14 454.0 85 AT 453.5 454.0 Buy
      		2,095,053 1295 LSE
      05:36:12 453.5 194 AT 453.5 453.9 Sell
      		2,094,968 1294 LSE
      05:36:08 453.9 340 AT 453.9 454.6 Sell
      		2,094,774 1293 LSE
      05:36:08 453.9 523 AT 453.9 454.6 Sell
      		2,094,434 1292 LSE
      05:36:08 453.2 200 O 453.9 454.6 Sell
      		2,093,911 1291 LSE
      05:36:08 453.3 734 AT 452.8 453.3 Buy
      		2,093,711 1290 LSE
      05:36:08 453.0 119 AT 452.7 453.0 Buy
      		2,092,977 1289 LSE
      05:36:07 453.0 841 AT 452.6 453.0 Buy
      		2,092,858 1288 LSE
      05:36:07 453.2 84 AT 452.5 453.2 Buy
      		2,092,017 1287 LSE
      05:36:07 453.2 197 AT 452.5 453.2 Buy
      		2,091,933 1286 LSE
      05:36:07 453.2 615 AT 452.5 453.2 Buy
      		2,091,736 1285 LSE
      05:36:07 453.2 800 AT 452.5 453.2 Buy
      		2,091,121 1284 LSE
      05:36:07 453.0 303 AT 452.4 453.0 Buy
      		2,090,321 1283 LSE
      05:36:07 453.0 300 AT 452.3 453.0 Buy
      		2,090,018 1282 LSE
      05:36:07 453.0 363 AT 452.3 453.0 Buy
      		2,089,718 1281 LSE
      05:36:07 453.0 12 AT 451.7 453.0 Buy
      		2,089,355 1280 LSE
      05:36:07 453.0 300 AT 451.7 453.0 Buy
      		2,089,343 1279 LSE
      05:36:07 453.0 300 AT 451.7 453.0 Buy
      		2,089,043 1278 LSE
      05:36:07 453.0 300 AT 451.7 453.0 Buy
      		2,088,743 1277 LSE
      05:36:07 453.0 300 AT 451.7 453.0 Buy
      		2,088,443 1276 LSE
      05:36:07 453.0 1965 AT 451.7 453.0 Buy
      		2,088,143 1275 LSE
      05:36:07 453.0 194 AT 451.7 453.0 Buy
      		2,086,178 1274 LSE
      05:36:07 453.0 663 AT 451.7 453.0 Buy
      		2,085,984 1273 LSE
      05:36:07 453.0 18 AT 451.7 453.0 Buy
      		2,085,321 1272 LSE
      05:36:07 453.0 900 AT 451.7 453.0 Buy
      		2,085,303 1271 LSE
      05:36:07 452.9 2147 AT 451.7 452.9 Buy
      		2,084,403 1270 LSE
      05:36:07 452.9 194 AT 451.7 452.9 Buy
      		2,082,256 1269 LSE
      05:36:07 452.9 645 AT 451.7 452.9 Buy
      		2,082,062 1268 LSE
      05:36:07 452.8 1807 AT 451.7 452.8 Buy
      		2,081,417 1267 LSE
      05:36:07 452.8 194 AT 451.7 452.8 Buy
      		2,079,610 1266 LSE
      05:36:07 452.8 655 AT 451.7 452.8 Buy
      		2,079,416 1265 LSE
      05:36:07 452.8 900 AT 451.7 452.8 Buy
      		2,078,761 1264 LSE
      05:36:07 452.7 700 AT 451.7 452.7 Buy
      		2,077,861 1263 LSE
      05:36:07 452.7 2013 AT 451.7 452.7 Buy
      		2,077,161 1262 LSE
      05:36:07 452.7 194 AT 451.7 452.7 Buy
      		2,075,148 1261 LSE
      05:36:07 452.7 659 AT 451.7 452.7 Buy
      		2,074,954 1260 LSE
      05:36:07 452.6 2041 AT 451.7 452.6 Buy
      		2,074,295 1259 LSE
      05:36:07 452.6 194 AT 451.7 452.6 Buy
      		2,072,254 1258 LSE
      05:36:07 452.6 938 AT 451.7 452.6 Buy
      		2,072,060 1257 LSE
      05:36:07 452.6 641 AT 451.7 452.6 Buy
      		2,071,122 1256 LSE
      05:36:07 452.5 938 AT 451.7 452.5 Buy
      		2,070,481 1255 LSE
      05:36:07 452.5 194 AT 451.7 452.5 Buy
      		2,069,543 1254 LSE
      05:36:07 452.5 648 AT 451.7 452.5 Buy
      		2,069,349 1253 LSE
      05:36:07 452.4 938 AT 451.7 452.4 Buy
      		2,068,701 1252 LSE
      05:36:07 452.4 640 AT 451.7 452.4 Buy
      		2,067,763 1251 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      I09553
      IT0005561698 20250915 6....
      Delayed Upgrade Clock