ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.74
      -0.06%
      US Tech 100
      18,473.20
      -0.33%
      Dow Jones
      39,991.29
      0.34%
      Brent Oil
      79.815
      -1.14%
      Bitcoin
      63,986.24
      -2.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      444.70
      4.00
      ( 0.91% )
      Updated: 09:38:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (11:15-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:56 463.0 1253 AT 462.8 463.1 Buy
      		3,106,794 3251 LSE
      11:15:56 463.0 59 AT 462.8 463.0 Buy
      		3,105,541 3250 LSE
      11:15:56 463.0 557 AT 462.8 463.0 Buy
      		3,105,482 3249 LSE
      11:15:56 463.0 1443 AT 462.8 463.0 Buy
      		3,104,925 3248 LSE
      11:15:51 462.9 100 O 462.8 463.0
      		3,103,482 3247 LSE
      11:15:35 462.9 788 AT 462.9 463.0 Sell
      		3,103,382 3246 LSE
      11:15:35 463.0 534 AT 462.8 463.1 Buy
      		3,102,594 3245 LSE
      11:15:35 463.0 2000 AT 462.8 463.0 Buy
      		3,102,060 3244 LSE
      11:15:25 462.9 212 AT 462.8 462.9 Buy
      		3,100,060 3243 LSE
      11:15:25 462.9 71 AT 462.8 462.9 Buy
      		3,099,848 3242 LSE
      11:15:23 462.9 640 O 462.7 462.9 Buy
      		3,099,777 3241 LSE
      11:15:02 462.9 380 AT 462.7 462.9 Buy
      		3,099,137 3240 LSE
      11:14:59 462.8 90 AT 462.8 463.1 Sell
      		3,098,757 3239 LSE
      11:14:59 462.8 700 AT 462.8 463.1 Sell
      		3,098,667 3238 LSE
      11:14:59 462.8 900 AT 462.8 463.1 Sell
      		3,097,967 3237 LSE
      11:14:59 462.9 194 AT 462.9 463.2 Sell
      		3,097,067 3236 LSE
      11:14:59 462.9 985 AT 462.9 463.2 Sell
      		3,096,873 3235 LSE
      11:14:59 463.0 89 AT 463.0 463.2 Sell
      		3,095,888 3234 LSE
      11:14:59 463.0 700 AT 463.0 463.2 Sell
      		3,095,799 3233 LSE
      11:14:59 463.0 165 AT 463.0 463.2 Sell
      		3,095,099 3232 LSE
      11:14:59 463.0 446 AT 463.0 463.2 Sell
      		3,094,934 3231 LSE
      11:14:49 463.1 5000 O 463.0 463.2
      		3,094,488 3230 LSE
      11:14:48 463.2 306 AT 463.0 463.2 Buy
      		3,089,488 3229 LSE
      11:14:48 463.2 92 AT 463.0 463.2 Buy
      		3,089,182 3228 LSE
      11:14:47 463.0 200 O 463.0 463.2 Sell
      		3,089,090 3227 LSE
      11:14:47 463.0 77 O 463.0 463.2 Sell
      		3,088,890 3226 LSE
      11:14:47 463.0 698 AT 462.9 463.0 Buy
      		3,088,813 3225 LSE
      11:14:46 463.1 2 O 462.9 463.1 Buy
      		3,088,115 3224 LSE
      11:14:43 462.75 4000 O 462.9 463.2 Sell
      		3,088,113 3223 LSE
      11:14:41 462.9 123 O 462.9 463.2 Sell
      		3,084,113 3222 LSE
      11:14:40 463.0 89 AT 462.8 463.0 Buy
      		3,083,990 3221 LSE
      11:14:40 462.9 76 AT 462.7 462.9 Buy
      		3,083,901 3220 LSE
      11:14:39 462.7 100 O 462.7 462.9 Sell
      		3,083,825 3219 LSE
      11:14:30 462.5 1329 O 462.7 462.9 Sell
      		3,083,725 3218 LSE
      11:14:27 462.5 20 O 462.5 462.9 Sell
      		3,082,396 3217 LSE
      11:14:22 462.6 700 AT 462.4 462.6 Buy
      		3,082,376 3216 LSE
      11:14:22 462.4 303 AT 462.2 462.4 Buy
      		3,081,676 3215 LSE
      11:14:22 462.4 229 AT 462.2 462.4 Buy
      		3,081,373 3214 LSE
      11:14:22 462.4 416 AT 462.2 462.4 Buy
      		3,081,144 3213 LSE
      11:14:01 462.3 445 AT 462.3 462.4 Sell
      		3,080,728 3212 LSE
      11:14:01 462.3 494 AT 462.2 462.3 Buy
      		3,080,283 3211 LSE
      11:14:01 462.3 700 AT 462.2 462.3 Buy
      		3,079,789 3210 LSE
      11:14:01 462.3 450 AT 462.2 462.3 Buy
      		3,079,089 3209 LSE
      11:14:01 462.3 250 AT 462.2 462.3 Buy
      		3,078,639 3208 LSE
      11:14:01 462.3 700 AT 462.1 462.3 Buy
      		3,078,389 3207 LSE
      11:14:01 462.2 946 AT 462.2 462.3 Sell
      		3,077,689 3206 LSE
      11:14:01 462.2 571 AT 462.2 462.3 Sell
      		3,076,743 3205 LSE
      11:14:01 462.3 747 AT 462.3 462.4 Sell
      		3,076,172 3204 LSE
      11:14:01 462.3 292 AT 462.3 462.4 Sell
      		3,075,425 3203 LSE
      11:14:01 462.3 564 AT 462.3 462.4 Sell
      		3,075,133 3202 LSE
      11:14:01 462.3 41 AT 462.3 462.4 Sell
      		3,074,569 3201 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock