ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,411.48
      -0.29%
      US Tech 100
      18,460.40
      -0.40%
      Dow Jones
      39,996.25
      0.36%
      Brent Oil
      79.715
      -1.26%
      Bitcoin
      63,890.65
      -2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      449.30
      8.60
      ( 1.95% )
      Updated: 09:46:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (08:46-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:25 457.1 32 AT 456.9 457.1 Buy
      		2,485,079 2101 LSE
      08:46:24 457.1 338 AT 456.9 457.1 Buy
      		2,485,047 2100 LSE
      08:45:48 456.9 351 AT 456.6 456.9 Buy
      		2,484,709 2099 LSE
      08:45:47 456.7 243 AT 456.4 456.7 Buy
      		2,484,358 2098 LSE
      08:45:47 456.7 91 AT 456.4 456.7 Buy
      		2,484,115 2097 LSE
      08:45:08 456.5 405 O 456.3 456.7 Buy
      		2,484,024 2096 LSE
      08:43:46 456.5 98 O 456.2 456.5 Buy
      		2,483,619 2095 LSE
      08:43:46 456.3 98 AT 456.3 456.6 Sell
      		2,483,521 2094 LSE
      08:43:46 456.4 94 AT 456.4 456.7 Sell
      		2,483,423 2093 LSE
      08:43:26 456.6 10 AT 456.3 456.6 Buy
      		2,483,329 2092 LSE
      08:42:24 456.5 213 AT 456.4 456.5 Buy
      		2,483,319 2091 LSE
      08:42:24 456.5 300 AT 456.4 456.5 Buy
      		2,483,106 2090 LSE
      08:42:18 456.5 450 AT 456.2 456.5 Buy
      		2,482,806 2089 LSE
      08:42:18 456.5 131 AT 456.2 456.5 Buy
      		2,482,356 2088 LSE
      08:42:18 456.5 92 AT 456.2 456.5 Buy
      		2,482,225 2087 LSE
      08:41:27 456.6 35 O 456.3 456.6 Buy
      		2,482,133 2086 LSE
      08:41:27 456.5 619 AT 456.5 456.6 Sell
      		2,482,098 2085 LSE
      08:41:27 456.2 48 O 456.2 456.6 Sell
      		2,481,479 2084 LSE
      08:41:25 456.2 7 O 456.2 456.6 Sell
      		2,481,431 2083 LSE
      08:41:24 456.3 4 O 456.3 456.6 Sell
      		2,481,424 2082 LSE
      08:41:24 456.2 6 O 456.3 456.6 Sell
      		2,481,420 2081 LSE
      08:41:20 456.5 63 AT 456.2 456.5 Buy
      		2,481,414 2080 LSE
      08:41:20 456.5 50 AT 456.2 456.5 Buy
      		2,481,351 2079 LSE
      08:40:02 456.5 217 AT 456.2 456.5 Buy
      		2,481,301 2078 LSE
      08:38:28 456.6 50 AT 456.6 456.7 Sell
      		2,481,084 2077 LSE
      08:36:34 456.4 19 AT 456.4 456.8 Sell
      		2,481,034 2076 LSE
      08:36:08 456.7 59 AT 456.5 456.7 Buy
      		2,481,015 2075 LSE
      08:35:28 456.7 57 AT 456.4 456.7 Buy
      		2,480,956 2074 LSE
      08:35:00 456.3 553 O 456.2 456.7 Sell
      		2,480,899 2073 LSE
      08:34:37 456.5 51 AT 456.5 456.7 Sell
      		2,480,346 2072 LSE
      08:34:37 456.5 95 AT 456.5 456.7 Sell
      		2,480,295 2071 LSE
      08:34:27 456.7 112 AT 456.5 456.7 Buy
      		2,480,200 2070 LSE
      08:34:08 456.55 6982 O 456.4 456.7
      		2,480,088 2069 LSE
      08:33:58 456.4 4 O 456.4 456.7 Sell
      		2,473,106 2068 LSE
      08:33:37 456.8 94 AT 456.8 457.2 Sell
      		2,473,102 2067 LSE
      08:33:35 456.35 6982 O 456.8 457.2 Sell
      		2,473,008 2066 LSE
      08:33:34 457.131 21 O 456.8 457.2 Buy
      		2,466,026 2065 LSE
      08:33:34 457.0 215 AT 457.0 457.2 Sell
      		2,466,005 2064 LSE
      08:33:32 457.1 40 AT 456.7 457.1 Buy
      		2,465,790 2063 LSE
      08:33:29 456.5 370 AT 456.5 456.8 Sell
      		2,465,750 2062 LSE
      08:33:29 456.5 76 AT 456.5 456.7 Sell
      		2,465,380 2061 LSE
      08:32:34 457.1 123 AT 457.1 457.2 Sell
      		2,465,304 2060 LSE
      08:32:34 457.1 131 AT 457.1 457.2 Sell
      		2,465,181 2059 LSE
      08:32:30 456.7 204 AT 456.6 456.7 Buy
      		2,465,050 2058 LSE
      08:32:28 456.5 131 AT 456.2 456.5 Buy
      		2,464,846 2057 LSE
      08:32:24 456.5 500 O 456.0 456.5 Buy
      		2,464,715 2056 LSE
      08:32:15 456.3 159 AT 456.1 456.3 Buy
      		2,464,215 2055 LSE
      08:32:15 456.3 519 AT 455.9 456.3 Buy
      		2,464,056 2054 LSE
      08:32:15 456.3 64 AT 455.9 456.3 Buy
      		2,463,537 2053 LSE
      08:32:15 456.3 700 AT 455.9 456.3 Buy
      		2,463,473 2052 LSE
      08:31:29 456.2 623 AT 455.9 456.2 Buy
      		2,462,773 2051 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      TSXV
      FRXI
      FRX Innovations
      Delayed Upgrade Clock