ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,411.48
      -0.29%
      US Tech 100
      18,460.40
      -0.40%
      Dow Jones
      39,996.25
      0.36%
      Brent Oil
      79.715
      -1.26%
      Bitcoin
      63,890.65
      -2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      449.30
      8.60
      ( 1.95% )
      Updated: 09:46:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (06:46-06:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:55 454.6 100 O 454.6 455.0 Sell
      		2,239,164 1551 LSE
      06:45:55 455.13 87 O 454.7 455.2 Buy
      		2,239,064 1550 LSE
      06:45:41 454.8 5 O 454.8 455.2 Sell
      		2,238,977 1549 LSE
      06:45:30 455.135 289 O 454.8 455.2 Buy
      		2,238,972 1548 LSE
      06:45:08 455.1 94 AT 455.1 455.2 Sell
      		2,238,683 1547 LSE
      06:45:06 455.2 293 AT 455.2 455.3 Sell
      		2,238,589 1546 LSE
      06:45:06 455.2 87 AT 455.2 455.3 Sell
      		2,238,296 1545 LSE
      06:44:48 455.5 91 AT 455.1 455.5 Buy
      		2,238,209 1544 LSE
      06:44:48 455.2 988 AT 455.2 455.6 Sell
      		2,238,118 1543 LSE
      06:44:48 455.2 657 AT 455.2 455.6 Sell
      		2,237,130 1542 LSE
      06:44:48 455.3 22 AT 455.3 455.6 Sell
      		2,236,473 1541 LSE
      06:44:48 455.3 14 AT 455.3 455.6 Sell
      		2,236,451 1540 LSE
      06:44:24 455.4 20 O 455.3 455.5
      		2,236,437 1539 LSE
      06:44:24 455.4 385 AT 455.4 455.6 Sell
      		2,236,417 1538 LSE
      06:44:00 455.3 21 O 455.3 455.6 Sell
      		2,236,032 1537 LSE
      06:43:32 455.5 330 AT 455.3 455.5 Buy
      		2,236,011 1536 LSE
      06:43:26 455.4 140 AT 455.2 455.4 Buy
      		2,235,681 1535 LSE
      06:43:26 455.3 580 AT 455.0 455.3 Buy
      		2,235,541 1534 LSE
      06:43:26 455.3 102 AT 455.0 455.3 Buy
      		2,234,961 1533 LSE
      06:43:26 455.3 451 AT 455.0 455.3 Buy
      		2,234,859 1532 LSE
      06:43:26 455.3 72 AT 455.0 455.3 Buy
      		2,234,408 1531 LSE
      06:43:26 455.3 523 AT 455.0 455.3 Buy
      		2,234,336 1530 LSE
      06:42:25 455.3 14 AT 455.1 455.3 Buy
      		2,233,813 1529 LSE
      06:42:12 455.141 1000 O 455.0 455.3 Sell
      		2,233,799 1528 LSE
      06:41:25 455.3 370 AT 455.0 455.3 Buy
      		2,232,799 1527 LSE
      06:40:16 455.35 1000 O 455.1 455.6
      		2,232,429 1526 LSE
      06:39:27 455.4 84 O 455.1 455.4 Buy
      		2,231,429 1525 LSE
      06:39:02 455.2 523 AT 454.9 455.2 Buy
      		2,231,345 1524 LSE
      06:38:46 455.0 388 AT 454.8 455.0 Buy
      		2,230,822 1523 LSE
      06:38:00 455.0 330 AT 455.0 455.4 Sell
      		2,230,434 1522 LSE
      06:38:00 455.0 236 AT 455.0 455.4 Sell
      		2,230,104 1521 LSE
      06:38:00 455.0 296 AT 455.0 455.4 Sell
      		2,229,868 1520 LSE
      06:37:29 455.2 116 AT 454.9 455.2 Buy
      		2,229,572 1519 LSE
      06:37:29 455.2 321 AT 454.9 455.2 Buy
      		2,229,456 1518 LSE
      06:37:00 455.1 2 O 454.8 455.2 Buy
      		2,229,135 1517 LSE
      06:36:25 454.9 157 AT 454.6 454.9 Buy
      		2,229,133 1516 LSE
      06:36:25 454.8 17 AT 454.6 454.8 Buy
      		2,228,976 1515 LSE
      06:36:06 454.765 20 O 454.6 454.8 Buy
      		2,228,959 1514 LSE
      06:35:30 454.9 101 O 454.6 454.9 Buy
      		2,228,939 1513 LSE
      06:35:26 454.8 580 AT 454.7 454.8 Buy
      		2,228,838 1512 LSE
      06:35:26 454.8 900 AT 454.7 454.8 Buy
      		2,228,258 1511 LSE
      06:35:05 454.632 3000 O 454.5 454.8 Sell
      		2,227,358 1510 LSE
      06:34:56 454.629 3000 O 454.5 454.8 Sell
      		2,224,358 1509 LSE
      06:34:24 454.7 390 AT 454.7 454.8 Sell
      		2,221,358 1508 LSE
      06:34:19 454.6 102 AT 454.6 454.8 Sell
      		2,220,968 1507 LSE
      06:34:06 454.7 490 AT 454.4 454.7 Buy
      		2,220,866 1506 LSE
      06:34:06 454.7 190 AT 454.4 454.7 Buy
      		2,220,376 1505 LSE
      06:33:46 454.7 263 O 454.4 454.7 Buy
      		2,220,186 1504 LSE
      06:33:24 454.7 6 O 454.6 454.7 Buy
      		2,219,923 1503 LSE
      06:33:24 454.6 2 O 454.6 454.7 Sell
      		2,219,917 1502 LSE
      06:33:22 454.6 5470 O 454.5 454.7
      		2,219,915 1501 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      TSXV
      FRXI
      FRX Innovations
      Delayed Upgrade Clock