ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.08
      -0.06%
      US Tech 100
      18,492.28
      -0.23%
      Dow Jones
      39,985.38
      0.33%
      Brent Oil
      79.955
      -0.97%
      Bitcoin
      63,968.18
      -2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      446.00
      5.30
      ( 1.20% )
      Updated: 09:37:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (04:03-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:33 448.8 103 AT 448.5 448.8 Buy
      		1,337,475 851 LSE
      04:03:33 448.8 147 AT 448.5 448.8 Buy
      		1,337,372 850 LSE
      04:03:33 448.5 858 AT 448.5 448.8 Sell
      		1,337,225 849 LSE
      04:03:29 448.5 558 AT 448.2 448.8
      		1,336,367 848 LSE
      04:03:29 448.5 431 AT 448.5 448.8 Sell
      		1,335,809 847 LSE
      04:03:29 448.5 558 AT 448.5 448.8 Sell
      		1,335,378 846 LSE
      04:03:29 448.5 1265 AT 448.5 448.9 Sell
      		1,334,820 845 LSE
      04:03:29 448.5 1265 AT 448.4 448.9 Sell
      		1,333,555 844 LSE
      04:03:29 448.5 989 AT 448.5 448.9 Sell
      		1,332,290 843 LSE
      04:03:29 448.5 1265 AT 448.5 448.9 Sell
      		1,331,301 842 LSE
      04:03:29 448.5 1265 AT 448.5 448.9 Sell
      		1,330,036 841 LSE
      04:03:29 448.5 989 AT 448.5 448.9 Sell
      		1,328,771 840 LSE
      04:03:26 448.7 63 AT 448.7 448.8 Sell
      		1,327,782 839 LSE
      04:03:26 448.8 5 O 448.5 448.8 Buy
      		1,327,719 838 LSE
      04:03:25 448.6 945 AT 448.6 449.1 Sell
      		1,327,714 837 LSE
      04:03:25 448.6 402 AT 448.6 449.1 Sell
      		1,326,769 836 LSE
      04:03:25 448.6 246 AT 448.6 449.1 Sell
      		1,326,367 835 LSE
      04:03:25 448.7 945 AT 448.7 449.3 Sell
      		1,326,121 834 LSE
      04:03:25 448.7 194 AT 448.7 449.3 Sell
      		1,325,176 833 LSE
      04:03:25 448.7 641 AT 448.7 449.3 Sell
      		1,324,982 832 LSE
      04:03:25 448.7 19 AT 448.7 449.3 Sell
      		1,324,341 831 LSE
      04:03:25 448.8 661 AT 448.8 449.3 Sell
      		1,324,322 830 LSE
      04:03:25 449.0 379 AT 449.0 449.3 Sell
      		1,323,661 829 LSE
      04:03:25 449.0 1005 AT 448.9 449.4 Sell
      		1,323,282 828 LSE
      04:03:25 449.0 48 AT 449.0 449.4 Sell
      		1,322,277 827 LSE
      04:03:25 449.0 726 AT 449.0 449.4 Sell
      		1,322,229 826 LSE
      04:03:25 449.0 1380 AT 449.0 449.4 Sell
      		1,321,503 825 LSE
      04:03:25 449.0 1053 AT 449.0 449.4 Sell
      		1,320,123 824 LSE
      04:03:25 449.0 327 AT 449.0 449.4 Sell
      		1,319,070 823 LSE
      04:03:02 449.0 3 O 449.0 449.4 Sell
      		1,318,743 822 LSE
      04:02:34 449.236 6642 O 449.0 449.4 Buy
      		1,318,740 821 LSE
      04:01:21 449.7 8 O 449.0 449.4 Buy
      		1,312,098 820 LSE
      04:00:35 449.325 105 O 449.1 449.4 Buy
      		1,312,090 819 LSE
      04:00:21 449.0 400 AT 449.0 449.4 Sell
      		1,311,985 818 LSE
      04:00:21 449.1 94 AT 449.1 449.4 Sell
      		1,311,585 817 LSE
      04:00:20 449.3 297 AT 449.3 449.8 Sell
      		1,311,491 816 LSE
      04:00:20 449.3 95 AT 449.3 449.8 Sell
      		1,311,194 815 LSE
      04:00:20 449.3 128 AT 449.3 449.8 Sell
      		1,311,099 814 LSE
      04:00:20 449.3 1146 AT 449.3 449.8 Sell
      		1,310,971 813 LSE
      04:00:18 449.9 386 AT 449.0 449.9 Buy
      		1,309,825 812 LSE
      04:00:18 449.8 944 AT 449.0 449.8 Buy
      		1,309,439 811 LSE
      04:00:18 449.8 621 AT 449.0 449.8 Buy
      		1,308,495 810 LSE
      04:00:18 449.7 944 AT 449.0 449.7 Buy
      		1,307,874 809 LSE
      04:00:18 449.7 646 AT 449.0 449.7 Buy
      		1,306,930 808 LSE
      04:00:18 449.6 165 AT 449.0 449.6 Buy
      		1,306,284 807 LSE
      04:00:18 449.6 668 AT 449.0 449.6 Buy
      		1,306,119 806 LSE
      04:00:18 449.6 159 AT 449.0 449.6 Buy
      		1,305,451 805 LSE
      04:00:18 449.5 644 AT 449.0 449.5 Buy
      		1,305,292 804 LSE
      04:00:18 449.5 167 AT 449.0 449.5 Buy
      		1,304,648 803 LSE
      04:00:15 449.3 167 O 449.0 449.3 Buy
      		1,304,481 802 LSE
      04:00:15 449.0 14 AT 449.0 449.4 Sell
      		1,304,314 801 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock