ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.25
      -0.07%
      US Tech 100
      18,504.60
      -0.17%
      Dow Jones
      40,031.23
      0.45%
      Brent Oil
      79.79
      -1.17%
      Bitcoin
      63,876.20
      -2.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      445.50
      4.80
      ( 1.09% )
      Updated: 09:40:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:11-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:14 446.8 3 O 443.8 444.5 Buy
      		951,139 351 LSE
      03:11:14 446.8 1 O 443.8 444.5 Buy
      		951,136 350 LSE
      03:11:13 446.8 1 O 443.8 444.5 Buy
      		951,135 349 LSE
      03:11:13 446.8 2 O 443.8 444.5 Buy
      		951,134 348 LSE
      03:11:13 446.8 3 O 443.8 444.5 Buy
      		951,132 347 LSE
      03:11:12 446.8 3 O 443.8 444.5 Buy
      		951,129 346 LSE
      03:11:12 446.8 1 O 443.8 444.5 Buy
      		951,126 345 LSE
      03:11:11 446.8 1 O 443.8 444.5 Buy
      		951,125 344 LSE
      03:11:10 446.8 1 O 443.8 444.5 Buy
      		951,124 343 LSE
      03:11:10 446.8 1 O 443.8 444.5 Buy
      		951,123 342 LSE
      03:11:09 446.8 1 O 443.8 444.6 Buy
      		951,122 341 LSE
      03:11:09 446.8 1 O 443.8 444.5 Buy
      		951,121 340 LSE
      03:11:09 444.1 660 AT 443.4 444.1 Buy
      		951,120 339 LSE
      03:11:09 444.1 216 AT 443.4 444.1 Buy
      		950,460 338 LSE
      03:11:08 446.8 1 O 443.4 444.1 Buy
      		950,244 337 LSE
      03:11:08 446.8 2 O 443.4 444.1 Buy
      		950,243 336 LSE
      03:11:08 446.8 1 O 443.4 444.1 Buy
      		950,241 335 LSE
      03:11:08 446.8 1 O 443.4 444.1 Buy
      		950,240 334 LSE
      03:11:07 446.8 1 O 443.7 444.3 Buy
      		950,239 333 LSE
      03:11:07 446.8 1 O 443.7 444.3 Buy
      		950,238 332 LSE
      03:11:07 446.8 1 O 443.7 444.5 Buy
      		950,237 331 LSE
      03:11:07 446.8 1 O 443.7 444.5 Buy
      		950,236 330 LSE
      03:11:06 444.0 177 AT 443.7 444.0 Buy
      		950,235 329 LSE
      03:11:06 444.0 76 AT 443.7 444.0 Buy
      		950,058 328 LSE
      03:11:06 444.1 343 AT 443.5 444.1 Buy
      		949,982 327 LSE
      03:11:06 444.0 255 AT 443.3 444.0 Buy
      		949,639 326 LSE
      03:11:06 446.8 1 O 443.3 444.0 Buy
      		949,384 325 LSE
      03:11:06 446.8 1 O 443.3 444.0 Buy
      		949,383 324 LSE
      03:11:06 446.8 2 O 443.3 444.0 Buy
      		949,382 323 LSE
      03:11:06 446.8 1 O 443.3 444.0 Buy
      		949,380 322 LSE
      03:11:05 446.8 1 O 443.3 444.0 Buy
      		949,379 321 LSE
      03:11:05 446.8 1 O 443.3 444.0 Buy
      		949,378 320 LSE
      03:11:04 445.7 100 O 443.3 444.0 Buy
      		949,377 319 LSE
      03:11:04 446.8 3 O 443.4 444.1 Buy
      		949,277 318 LSE
      03:11:04 443.8 750 AT 443.1 443.8 Buy
      		949,274 317 LSE
      03:11:03 446.8 1 O 443.2 444.0 Buy
      		948,524 316 LSE
      03:11:03 446.8 2 O 443.2 444.0 Buy
      		948,523 315 LSE
      03:11:03 446.8 1 O 443.2 444.0 Buy
      		948,521 314 LSE
      03:11:00 443.6 223 O 443.2 444.0
      		948,520 313 LSE
      03:10:59 446.8 1 O 443.2 444.0 Buy
      		948,297 312 LSE
      03:10:59 446.8 1 O 443.2 444.0 Buy
      		948,296 311 LSE
      03:10:58 446.8 1 O 443.2 444.0 Buy
      		948,295 310 LSE
      03:10:58 446.8 1 O 443.2 444.0 Buy
      		948,294 309 LSE
      03:10:57 446.8 3 O 443.2 444.0 Buy
      		948,293 308 LSE
      03:10:57 446.8 1 O 443.2 444.0 Buy
      		948,290 307 LSE
      03:10:56 446.8 1 O 443.2 444.0 Buy
      		948,289 306 LSE
      03:10:56 446.8 5 O 443.2 444.0 Buy
      		948,288 305 LSE
      03:10:56 446.8 3 O 443.2 444.0 Buy
      		948,283 304 LSE
      03:10:54 446.8 1 O 443.2 444.0 Buy
      		948,280 303 LSE
      03:10:54 446.8 1 O 443.2 444.0 Buy
      		948,279 302 LSE
      03:10:54 446.8 1 O 443.2 444.0 Buy
      		948,278 301 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock