ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,411.59
      -0.29%
      US Tech 100
      18,496.40
      -0.21%
      Dow Jones
      40,015.24
      0.40%
      Brent Oil
      79.61
      -1.39%
      Bitcoin
      63,951.76
      -2.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      447.70
      7.00
      ( 1.59% )
      Updated: 09:45:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:11-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:39 444.05 500 O 443.7 444.4
      		951,733 401 LSE
      03:11:38 446.8 1 O 443.7 444.4 Buy
      		951,233 400 LSE
      03:11:38 446.8 1 O 443.7 444.4 Buy
      		951,232 399 LSE
      03:11:38 446.8 1 O 443.7 444.4 Buy
      		951,231 398 LSE
      03:11:37 446.8 1 O 443.7 444.4 Buy
      		951,230 397 LSE
      03:11:36 446.8 2 O 443.8 444.5 Buy
      		951,229 396 LSE
      03:11:36 446.8 1 O 443.8 444.5 Buy
      		951,227 395 LSE
      03:11:36 446.8 1 O 443.8 444.5 Buy
      		951,226 394 LSE
      03:11:36 446.8 3 O 443.8 444.5 Buy
      		951,225 393 LSE
      03:11:35 446.8 4 O 443.8 444.5 Buy
      		951,222 392 LSE
      03:11:33 446.8 1 O 443.8 444.5 Buy
      		951,218 391 LSE
      03:11:33 446.8 4 O 443.8 444.5 Buy
      		951,217 390 LSE
      03:11:33 446.8 1 O 443.8 444.5 Buy
      		951,213 389 LSE
      03:11:32 446.8 1 O 443.8 444.5 Buy
      		951,212 388 LSE
      03:11:32 446.8 13 O 443.8 444.5 Buy
      		951,211 387 LSE
      03:11:31 446.8 1 O 443.8 444.5 Buy
      		951,198 386 LSE
      03:11:31 446.8 1 O 443.8 444.5 Buy
      		951,197 385 LSE
      03:11:31 446.8 2 O 443.8 444.5 Buy
      		951,196 384 LSE
      03:11:29 446.8 1 O 443.8 444.5 Buy
      		951,194 383 LSE
      03:11:29 446.8 3 O 443.8 444.5 Buy
      		951,193 382 LSE
      03:11:28 446.8 1 O 443.8 444.5 Buy
      		951,190 381 LSE
      03:11:28 446.8 2 O 443.8 444.5 Buy
      		951,189 380 LSE
      03:11:27 446.8 1 O 443.8 444.5 Buy
      		951,187 379 LSE
      03:11:26 446.8 1 O 443.8 444.5 Buy
      		951,186 378 LSE
      03:11:26 446.8 1 O 443.8 444.5 Buy
      		951,185 377 LSE
      03:11:26 446.8 1 O 443.8 444.5 Buy
      		951,184 376 LSE
      03:11:25 446.8 1 O 443.8 444.5 Buy
      		951,183 375 LSE
      03:11:25 446.8 2 O 443.8 444.5 Buy
      		951,182 374 LSE
      03:11:25 446.8 5 O 443.8 444.5 Buy
      		951,180 373 LSE
      03:11:25 446.8 3 O 443.8 444.5 Buy
      		951,175 372 LSE
      03:11:24 446.8 2 O 443.7 444.5 Buy
      		951,172 371 LSE
      03:11:24 446.8 1 O 443.7 444.5 Buy
      		951,170 370 LSE
      03:11:24 446.8 4 O 443.7 444.5 Buy
      		951,169 369 LSE
      03:11:24 446.8 1 O 443.7 444.5 Buy
      		951,165 368 LSE
      03:11:23 446.8 1 O 443.7 444.5 Buy
      		951,164 367 LSE
      03:11:23 446.8 1 O 443.7 444.5 Buy
      		951,163 366 LSE
      03:11:21 446.8 1 O 443.7 444.5 Buy
      		951,162 365 LSE
      03:11:21 446.8 3 O 443.7 444.5 Buy
      		951,161 364 LSE
      03:11:20 446.8 2 O 443.7 444.5 Buy
      		951,158 363 LSE
      03:11:19 446.8 1 O 443.7 444.5 Buy
      		951,156 362 LSE
      03:11:19 446.8 1 O 443.7 444.5 Buy
      		951,155 361 LSE
      03:11:17 446.8 1 O 443.7 444.5 Buy
      		951,154 360 LSE
      03:11:17 446.8 1 O 443.7 444.5 Buy
      		951,153 359 LSE
      03:11:15 446.8 2 O 443.8 444.5 Buy
      		951,152 358 LSE
      03:11:15 446.8 3 O 443.8 444.5 Buy
      		951,150 357 LSE
      03:11:15 446.8 3 O 443.8 444.5 Buy
      		951,147 356 LSE
      03:11:15 446.8 2 O 443.8 444.5 Buy
      		951,144 355 LSE
      03:11:15 446.8 1 O 443.8 444.5 Buy
      		951,142 354 LSE
      03:11:15 446.8 1 O 443.8 444.5 Buy
      		951,141 353 LSE
      03:11:14 446.8 1 O 443.8 444.5 Buy
      		951,140 352 LSE
      03:11:14 446.8 3 O 443.8 444.5 Buy
      		951,139 351 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock