ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,411.59
      -0.29%
      US Tech 100
      18,496.40
      -0.21%
      Dow Jones
      40,015.24
      0.40%
      Brent Oil
      79.61
      -1.39%
      Bitcoin
      63,951.76
      -2.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      447.70
      7.00
      ( 1.59% )
      Updated: 09:45:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:09-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:38 446.8 1 O 443.2 444.1 Buy
      		943,686 201 LSE
      03:09:36 446.8 1 O 443.5 444.1 Buy
      		943,685 200 LSE
      03:09:35 446.8 1 O 443.5 444.1 Buy
      		943,684 199 LSE
      03:09:33 446.8 2 O 443.5 444.1 Buy
      		943,683 198 LSE
      03:09:33 446.8 1 O 443.5 444.1 Buy
      		943,681 197 LSE
      03:09:33 446.8 1 O 443.5 444.1 Buy
      		943,680 196 LSE
      03:09:32 443.7 5 O 443.5 444.1 Sell
      		943,679 195 LSE
      03:09:32 443.7 82 AT 443.0 443.7 Buy
      		943,674 194 LSE
      03:09:31 446.8 1 O 443.0 443.7 Buy
      		943,592 193 LSE
      03:09:31 446.8 1 O 443.0 443.7 Buy
      		943,591 192 LSE
      03:09:31 446.8 3 O 443.0 443.7 Buy
      		943,590 191 LSE
      03:09:29 446.8 8 O 443.0 443.7 Buy
      		943,587 190 LSE
      03:09:29 446.8 1 O 443.0 443.7 Buy
      		943,579 189 LSE
      03:09:29 446.8 2 O 443.0 443.7 Buy
      		943,578 188 LSE
      03:09:21 446.8 1 O 443.0 443.7 Buy
      		943,576 187 LSE
      03:09:20 446.8 4 O 443.0 443.8 Buy
      		943,575 186 LSE
      03:09:20 446.8 1 O 443.0 443.8 Buy
      		943,571 185 LSE
      03:09:18 446.8 1 O 443.0 443.8 Buy
      		943,570 184 LSE
      03:09:16 446.8 1 O 442.9 443.8 Buy
      		943,569 183 LSE
      03:09:15 446.8 1 O 443.0 443.8 Buy
      		943,568 182 LSE
      03:09:15 446.8 1 O 443.0 443.8 Buy
      		943,567 181 LSE
      03:09:15 443.5 134 AT 442.8 443.5 Buy
      		943,566 180 LSE
      03:09:15 443.5 104 AT 442.8 443.5 Buy
      		943,432 179 LSE
      03:09:13 446.8 1 O 442.8 443.5 Buy
      		943,328 178 LSE
      03:09:13 446.8 1 O 442.8 443.5 Buy
      		943,327 177 LSE
      03:09:10 446.8 1 O 442.8 443.5 Buy
      		943,326 176 LSE
      03:09:10 443.5 1 O 442.8 443.5 Buy
      		943,325 175 LSE
      03:09:01 443.5 1 O 442.8 443.5 Buy
      		943,324 174 LSE
      03:08:51 443.5 178 O 442.8 443.5 Buy
      		943,323 173 LSE
      03:08:51 446.8 1 O 442.8 443.5 Buy
      		943,145 172 LSE
      03:08:49 443.1 13 O 442.8 443.5 Sell
      		943,144 171 LSE
      03:08:40 443.3 91 AT 442.8 443.3 Buy
      		943,131 170 LSE
      03:08:40 443.2 205 AT 442.7 443.2 Buy
      		943,040 169 LSE
      03:08:40 443.2 373 AT 442.7 443.2 Buy
      		942,835 168 LSE
      03:08:40 443.2 97 AT 442.7 443.2 Buy
      		942,462 167 LSE
      03:08:40 442.8 660 AT 442.8 443.7 Sell
      		942,365 166 LSE
      03:08:40 442.8 9 AT 442.8 443.7 Sell
      		941,705 165 LSE
      03:08:40 442.8 194 AT 442.8 443.7 Sell
      		941,696 164 LSE
      03:08:40 442.8 194 AT 442.8 443.7 Sell
      		941,502 163 LSE
      03:08:40 442.8 800 AT 442.8 443.7 Sell
      		941,308 162 LSE
      03:08:40 442.9 194 AT 442.9 443.7 Sell
      		940,508 161 LSE
      03:08:37 443.2 194 AT 443.2 444.0 Sell
      		940,314 160 LSE
      03:08:37 443.2 98 AT 443.2 444.0 Sell
      		940,120 159 LSE
      03:08:37 443.7 170 AT 443.2 443.7 Buy
      		940,022 158 LSE
      03:08:37 443.6 578 AT 442.8 443.6 Buy
      		939,852 157 LSE
      03:08:34 443.4 92 AT 442.8 443.4 Buy
      		939,274 156 LSE
      03:08:33 443.4 5 O 442.6 443.4 Buy
      		939,182 155 LSE
      03:08:33 443.4 1 O 442.6 443.4 Buy
      		939,177 154 LSE
      03:08:21 443.0 300 O 442.6 443.4
      		939,176 153 LSE
      03:08:20 443.0 2375 O 442.6 443.4
      		938,876 152 LSE
      03:07:38 442.95 500 O 442.5 443.4
      		936,501 151 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock