ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.92
      -0.08%
      US Tech 100
      18,476.00
      -0.32%
      Dow Jones
      40,022.20
      0.42%
      Brent Oil
      79.835
      -1.11%
      Bitcoin
      63,959.13
      -2.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      444.70
      4.00
      ( 0.91% )
      Updated: 09:39:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:29-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:25 449.2 194 AT 449.2 449.8 Sell
      		1,165,051 601 LSE
      03:29:25 449.2 563 AT 449.2 449.8 Sell
      		1,164,857 600 LSE
      03:29:17 449.7 935 AT 449.7 450.7 Sell
      		1,164,294 599 LSE
      03:29:17 449.7 626 AT 449.7 450.7 Sell
      		1,163,359 598 LSE
      03:29:17 449.7 3 AT 449.7 450.7 Sell
      		1,162,733 597 LSE
      03:29:06 449.8 7 O 449.8 450.7 Sell
      		1,162,730 596 LSE
      03:28:36 450.3 6805 O 449.7 450.7 Buy
      		1,162,723 595 LSE
      03:28:29 449.9 1170 O 449.9 450.4 Sell
      		1,155,918 594 LSE
      03:28:29 450.2 312 AT 449.9 450.2 Buy
      		1,154,748 593 LSE
      03:28:29 450.2 13 AT 449.9 450.2 Buy
      		1,154,436 592 LSE
      03:28:29 450.1 312 AT 449.9 450.1 Buy
      		1,154,423 591 LSE
      03:28:29 450.2 618 AT 449.9 450.2 Buy
      		1,154,111 590 LSE
      03:28:29 450.1 943 AT 449.9 450.1 Buy
      		1,153,493 589 LSE
      03:28:29 449.9 76 AT 449.9 450.1 Sell
      		1,152,550 588 LSE
      03:28:29 450.0 943 AT 449.9 450.0 Buy
      		1,152,474 587 LSE
      03:28:29 449.9 646 AT 449.0 449.9 Buy
      		1,151,531 586 LSE
      03:28:29 449.8 700 AT 449.0 449.8 Buy
      		1,150,885 585 LSE
      03:28:29 449.8 618 AT 449.0 449.8 Buy
      		1,150,185 584 LSE
      03:28:29 449.8 342 AT 449.0 449.8 Buy
      		1,149,567 583 LSE
      03:28:29 449.7 900 AT 449.0 449.7 Buy
      		1,149,225 582 LSE
      03:28:29 449.7 94 AT 449.0 449.7 Buy
      		1,148,325 581 LSE
      03:28:01 449.4 634 AT 448.8 449.4 Buy
      		1,148,231 580 LSE
      03:27:44 448.7 94 AT 448.7 449.3 Sell
      		1,147,597 579 LSE
      03:27:43 449.4 20 O 448.7 449.3 Buy
      		1,147,503 578 LSE
      03:27:42 448.9 32 AT 448.9 449.4 Sell
      		1,147,483 577 LSE
      03:27:42 449.15 10000 O 448.9 449.4
      		1,147,451 576 LSE
      03:27:19 449.275 81 O 448.9 449.4 Buy
      		1,137,451 575 LSE
      03:27:07 448.9 456 AT 448.9 449.4 Sell
      		1,137,370 574 LSE
      03:27:07 448.9 87 AT 448.9 449.4 Sell
      		1,136,914 573 LSE
      03:27:04 449.3 490 AT 448.7 449.3 Buy
      		1,136,827 572 LSE
      03:27:04 449.3 358 AT 448.7 449.3 Buy
      		1,136,337 571 LSE
      03:27:04 448.7 90 AT 448.7 449.3 Sell
      		1,135,979 570 LSE
      03:27:03 448.7 663 AT 448.7 449.4 Sell
      		1,135,889 569 LSE
      03:26:57 449.2 2 O 448.8 449.4 Buy
      		1,135,226 568 LSE
      03:26:57 448.9 650 AT 448.3 448.9 Buy
      		1,135,224 567 LSE
      03:26:37 448.683 1106 O 448.3 448.9 Buy
      		1,134,574 566 LSE
      03:25:59 448.6 406 AT 448.6 448.9 Sell
      		1,133,468 565 LSE
      03:25:59 448.5 342 AT 448.5 449.1 Sell
      		1,133,062 564 LSE
      03:25:59 448.5 339 AT 448.5 449.1 Sell
      		1,132,720 563 LSE
      03:25:52 448.8 345 AT 448.8 449.2 Sell
      		1,132,381 562 LSE
      03:25:29 449.08 3321 O 448.8 449.2 Buy
      		1,132,036 561 LSE
      03:23:10 449.2 514 AT 449.0 449.2 Buy
      		1,128,715 560 LSE
      03:23:10 449.1 98 AT 449.0 449.1 Buy
      		1,128,201 559 LSE
      03:23:08 448.8 300 AT 448.4 448.8 Buy
      		1,128,103 558 LSE
      03:23:06 449.0 97 AT 448.4 449.0 Buy
      		1,127,803 557 LSE
      03:23:00 448.8 500 AT 448.3 448.8 Buy
      		1,127,706 556 LSE
      03:23:00 448.6 205 AT 448.2 448.6 Buy
      		1,127,206 555 LSE
      03:23:00 448.6 100 AT 448.2 448.6 Buy
      		1,127,001 554 LSE
      03:23:00 448.6 199 AT 448.2 448.6 Buy
      		1,126,901 553 LSE
      03:22:50 448.0 73 O 448.0 448.7 Sell
      		1,126,702 552 LSE
      03:22:48 448.0 1277 AT 448.0 448.8 Sell
      		1,126,629 551 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock