ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.33
      -0.18%
      US Tech 100
      18,526.00
      -0.05%
      Dow Jones
      40,028.97
      0.44%
      Brent Oil
      79.765
      -1.20%
      Bitcoin
      63,760.49
      -2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.30
      7.60
      ( 1.72% )
      Updated: 09:42:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (11:00-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:43 461.9 327 AT 461.9 462.2 Sell
      		2,922,622 3051 LSE
      11:00:43 461.9 87 AT 461.9 462.2 Sell
      		2,922,295 3050 LSE
      11:00:31 462.0 342 AT 462.0 462.3 Sell
      		2,922,208 3049 LSE
      11:00:31 462.0 349 AT 462.0 462.3 Sell
      		2,921,866 3048 LSE
      11:00:31 462.1 124 AT 462.1 462.3 Sell
      		2,921,517 3047 LSE
      11:00:31 462.2 73 AT 462.2 462.4 Sell
      		2,921,393 3046 LSE
      10:59:26 462.3 555 O 462.2 462.5 Sell
      		2,921,320 3045 LSE
      10:59:23 462.4 211 AT 462.2 462.4 Buy
      		2,920,765 3044 LSE
      10:59:23 462.4 86 AT 462.2 462.4 Buy
      		2,920,554 3043 LSE
      10:59:22 462.3 900 AT 462.3 462.6 Sell
      		2,920,468 3042 LSE
      10:59:22 462.4 364 AT 462.4 462.6 Sell
      		2,919,568 3041 LSE
      10:59:22 462.4 272 AT 462.3 462.4 Buy
      		2,919,204 3040 LSE
      10:59:22 462.4 167 AT 462.3 462.4 Buy
      		2,918,932 3039 LSE
      10:59:22 462.4 189 AT 462.3 462.4 Buy
      		2,918,765 3038 LSE
      10:59:22 462.4 36 AT 462.2 462.4 Buy
      		2,918,576 3037 LSE
      10:59:22 462.4 78 AT 462.2 462.4 Buy
      		2,918,540 3036 LSE
      10:59:22 462.4 290 AT 462.2 462.4 Buy
      		2,918,462 3035 LSE
      10:59:22 462.4 338 AT 462.2 462.4 Buy
      		2,918,172 3034 LSE
      10:59:22 462.4 115 AT 462.2 462.4 Buy
      		2,917,834 3033 LSE
      10:59:22 462.4 186 AT 462.2 462.4 Buy
      		2,917,719 3032 LSE
      10:59:16 462.2 100 O 462.2 462.4 Sell
      		2,917,533 3031 LSE
      10:59:09 462.25 2165 O 462.2 462.4 Sell
      		2,917,433 3030 LSE
      10:59:02 462.2 206 AT 462.1 462.2 Buy
      		2,915,268 3029 LSE
      10:59:02 462.2 800 AT 462.1 462.2 Buy
      		2,915,062 3028 LSE
      10:58:45 462.0 519 O 462.0 462.2 Sell
      		2,914,262 3027 LSE
      10:58:44 462.0 876 AT 462.0 462.3 Sell
      		2,913,743 3026 LSE
      10:58:44 462.0 86 AT 462.0 462.3 Sell
      		2,912,867 3025 LSE
      10:58:44 462.0 750 AT 462.0 462.3 Sell
      		2,912,781 3024 LSE
      10:58:44 462.0 356 AT 462.0 462.3 Sell
      		2,912,031 3023 LSE
      10:58:44 462.2 86 AT 461.9 462.2 Buy
      		2,911,675 3022 LSE
      10:58:44 462.2 670 AT 461.9 462.2 Buy
      		2,911,589 3021 LSE
      10:58:34 462.0 58 AT 462.0 462.2 Sell
      		2,910,919 3020 LSE
      10:58:28 462.3 329 O 461.9 462.3 Buy
      		2,910,861 3019 LSE
      10:58:27 462.3 260 O 461.9 462.3 Buy
      		2,910,532 3018 LSE
      10:58:24 462.3 93 AT 462.0 462.3 Buy
      		2,910,272 3017 LSE
      10:58:24 462.3 413 AT 462.0 462.3 Buy
      		2,910,179 3016 LSE
      10:58:24 462.3 17 AT 462.0 462.3 Buy
      		2,909,766 3015 LSE
      10:58:24 462.2 66 AT 462.0 462.2 Buy
      		2,909,749 3014 LSE
      10:58:22 462.05 63 O 462.0 462.2 Sell
      		2,909,683 3013 LSE
      10:58:21 462.2 161 O 462.0 462.2 Buy
      		2,909,620 3012 LSE
      10:58:07 462.3 359 AT 462.0 462.3 Buy
      		2,909,459 3011 LSE
      10:58:07 462.2 42 AT 462.0 462.2 Buy
      		2,909,100 3010 LSE
      10:58:00 462.1 900 AT 461.9 462.1 Buy
      		2,909,058 3009 LSE
      10:58:00 462.1 18 AT 462.1 462.2 Sell
      		2,908,158 3008 LSE
      10:58:00 462.1 244 AT 462.1 462.2 Sell
      		2,908,140 3007 LSE
      10:57:42 462.2 5 AT 462.1 462.2 Buy
      		2,907,896 3006 LSE
      10:57:29 462.05 2300 O 462.1 462.3 Sell
      		2,907,891 3005 LSE
      10:57:28 462.0 59 O 462.1 462.3 Sell
      		2,905,591 3004 LSE
      10:57:28 462.0 4 O 462.1 462.3 Sell
      		2,905,532 3003 LSE
      10:57:28 462.0 80 O 462.1 462.3 Sell
      		2,905,528 3002 LSE
      10:57:28 462.2 192 AT 461.9 462.2 Buy
      		2,905,448 3001 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      NASDAQ
      ICCT
      iCoreConnect
      USOTC
      LGYV
      Legacy Ventures (PK)
      Delayed Upgrade Clock