ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,412.98
      -0.26%
      US Tech 100
      18,482.00
      -0.29%
      Dow Jones
      40,019.22
      0.41%
      Brent Oil
      79.675
      -1.31%
      Bitcoin
      63,978.57
      -2.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      447.70
      7.00
      ( 1.59% )
      Updated: 09:45:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (04:00-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:15 449.0 14 AT 449.0 449.4 Sell
      		1,304,314 801 LSE
      04:00:15 449.0 360 AT 449.0 449.5 Sell
      		1,304,300 800 LSE
      04:00:15 449.2 158 AT 449.0 449.2 Buy
      		1,303,940 799 LSE
      04:00:15 449.4 671 AT 449.0 449.4 Buy
      		1,303,782 798 LSE
      04:00:15 449.4 615 AT 449.0 449.4 Buy
      		1,303,111 797 LSE
      04:00:15 449.3 645 AT 449.0 449.3 Buy
      		1,302,496 796 LSE
      04:00:15 449.3 152 AT 449.0 449.3 Buy
      		1,301,851 795 LSE
      04:00:15 449.3 400 AT 449.0 449.3 Buy
      		1,301,699 794 LSE
      04:00:15 449.0 2154 AT 449.0 449.3 Sell
      		1,301,299 793 LSE
      04:00:15 449.0 2154 AT 449.0 449.3 Sell
      		1,299,145 792 LSE
      04:00:06 449.18 1000 O 449.0 449.3 Buy
      		1,296,991 791 LSE
      03:59:19 449.186 9876 O 449.0 449.3 Buy
      		1,295,991 790 LSE
      03:58:21 449.2 89 AT 449.2 449.3 Sell
      		1,286,115 789 LSE
      03:58:19 449.261 287 O 449.2 449.3 Buy
      		1,286,026 788 LSE
      03:58:11 449.3 92 AT 449.3 449.5 Sell
      		1,285,739 787 LSE
      03:58:10 449.3 161 AT 449.2 449.3 Buy
      		1,285,647 786 LSE
      03:58:10 449.3 550 AT 449.2 449.3 Buy
      		1,285,486 785 LSE
      03:57:38 449.261 331 O 449.2 449.3 Buy
      		1,284,936 784 LSE
      03:57:25 449.2 4 AT 449.2 449.3 Sell
      		1,284,605 783 LSE
      03:56:29 449.6 220 AT 449.6 449.7 Sell
      		1,284,601 782 LSE
      03:55:37 449.4 100 AT 449.2 449.4 Buy
      		1,284,381 781 LSE
      03:55:37 449.4 1000 AT 449.2 449.4 Buy
      		1,284,281 780 LSE
      03:55:31 449.6 223 O 449.2 449.6 Buy
      		1,283,281 779 LSE
      03:55:28 449.4 842 AT 449.3 449.4 Buy
      		1,283,058 778 LSE
      03:54:34 449.4 87 O 449.0 449.4 Buy
      		1,282,216 777 LSE
      03:54:16 449.248 556 O 449.0 449.4 Buy
      		1,282,129 776 LSE
      03:53:57 449.3 634 AT 449.3 449.8 Sell
      		1,281,573 775 LSE
      03:53:36 449.475 2226 O 449.3 449.8 Sell
      		1,280,939 774 LSE
      03:51:28 449.37 23 O 449.2 449.7 Sell
      		1,278,713 773 LSE
      03:51:00 449.7 3 O 449.2 449.7 Buy
      		1,278,690 772 LSE
      03:50:34 449.5 403 AT 449.5 449.9 Sell
      		1,278,687 771 LSE
      03:50:20 449.5 138 AT 449.0 449.5 Buy
      		1,278,284 770 LSE
      03:50:20 449.4 173 AT 449.0 449.4 Buy
      		1,278,146 769 LSE
      03:50:20 449.4 157 AT 449.0 449.4 Buy
      		1,277,973 768 LSE
      03:50:01 449.2 126 AT 449.0 449.2 Buy
      		1,277,816 767 LSE
      03:50:01 449.2 63 AT 449.0 449.2 Buy
      		1,277,690 766 LSE
      03:50:01 449.2 138 AT 449.0 449.2 Buy
      		1,277,627 765 LSE
      03:50:00 449.4 930 AT 449.4 449.6 Sell
      		1,277,489 764 LSE
      03:49:48 449.589 4867 O 449.4 449.7 Buy
      		1,276,559 763 LSE
      03:49:31 449.5 1 AT 449.5 449.7 Sell
      		1,271,692 762 LSE
      03:47:26 450.2 943 AT 449.7 450.2 Buy
      		1,271,691 761 LSE
      03:47:26 450.2 155 AT 449.7 450.2 Buy
      		1,270,748 760 LSE
      03:47:26 450.2 900 AT 449.7 450.2 Buy
      		1,270,593 759 LSE
      03:47:26 450.1 194 AT 449.5 450.1 Buy
      		1,269,693 758 LSE
      03:47:26 450.1 155 AT 449.5 450.1 Buy
      		1,269,499 757 LSE
      03:47:26 450.0 160 AT 449.5 450.0 Buy
      		1,269,344 756 LSE
      03:47:08 450.0 26 O 449.5 450.0 Buy
      		1,269,184 755 LSE
      03:45:55 450.0 153 AT 449.4 450.0 Buy
      		1,269,158 754 LSE
      03:45:55 450.0 800 AT 449.4 450.0 Buy
      		1,269,005 753 LSE
      03:45:52 450.0 5 O 449.4 450.0 Buy
      		1,268,205 752 LSE
      03:45:51 449.9 100 AT 449.9 450.2 Sell
      		1,268,200 751 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock