ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.63
      -0.12%
      US Tech 100
      18,526.89
      -0.04%
      Dow Jones
      40,053.26
      0.50%
      Brent Oil
      79.765
      -1.20%
      Bitcoin
      63,954.16
      -2.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.30
      7.60
      ( 1.72% )
      Updated: 09:42:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (07:08-06:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:29 456.3 451 AT 456.0 456.3 Buy
      		2,289,228 1651 LSE
      07:08:27 456.1 111 AT 455.9 456.1 Buy
      		2,288,777 1650 LSE
      07:08:02 455.8 2224 O 455.8 456.1 Sell
      		2,288,666 1649 LSE
      07:07:56 455.95 1000 O 455.7 456.1 Buy
      		2,286,442 1648 LSE
      07:07:41 455.336 16200 O 455.5 455.9 Sell
      		2,285,442 1647 LSE
      07:07:38 455.7 400 O 455.5 455.9
      		2,269,242 1646 LSE
      07:07:24 455.7 69 AT 455.7 455.9 Sell
      		2,268,842 1645 LSE
      07:07:03 455.9 1000 O 455.7 456.1
      		2,268,773 1644 LSE
      07:06:26 455.9 155 O 455.7 456.1
      		2,267,773 1643 LSE
      07:05:22 455.7 19 O 455.7 456.1 Sell
      		2,267,618 1642 LSE
      07:04:29 456.1 523 O 455.7 456.1 Buy
      		2,267,599 1641 LSE
      07:04:13 455.8 84 AT 455.8 456.2 Sell
      		2,267,076 1640 LSE
      07:04:13 455.8 420 AT 455.8 456.2 Sell
      		2,266,992 1639 LSE
      07:04:08 456.1 150 AT 455.7 456.1 Buy
      		2,266,572 1638 LSE
      07:04:08 455.9 173 AT 455.7 455.9 Buy
      		2,266,422 1637 LSE
      07:03:44 455.835 2180 O 455.8 456.2 Sell
      		2,266,249 1636 LSE
      07:03:44 456.0 91 AT 455.8 456.0 Buy
      		2,264,069 1635 LSE
      07:03:44 456.0 183 AT 455.8 456.0 Buy
      		2,263,978 1634 LSE
      07:03:44 456.0 317 AT 455.7 456.0 Buy
      		2,263,795 1633 LSE
      07:03:34 455.8 420 AT 455.7 455.8 Buy
      		2,263,478 1632 LSE
      07:03:27 456.0 137 O 455.8 456.0 Buy
      		2,263,058 1631 LSE
      07:02:26 455.9 142 AT 455.7 455.9 Buy
      		2,262,921 1630 LSE
      07:01:29 456.0 660 O 455.8 456.0 Buy
      		2,262,779 1629 LSE
      07:00:30 455.6 197 AT 455.3 455.6 Buy
      		2,262,119 1628 LSE
      07:00:30 455.6 352 AT 455.6 455.7 Sell
      		2,261,922 1627 LSE
      07:00:17 455.303 41 O 455.2 455.7 Sell
      		2,261,570 1626 LSE
      07:00:10 455.2 5 O 455.2 455.7 Sell
      		2,261,529 1625 LSE
      07:00:10 455.2 10 O 455.2 455.7 Sell
      		2,261,524 1624 LSE
      07:00:10 455.2 28 O 455.2 455.7 Sell
      		2,261,514 1623 LSE
      07:00:10 455.2 9 O 455.2 455.7 Sell
      		2,261,486 1622 LSE
      07:00:10 455.2 34 O 455.2 455.7 Sell
      		2,261,477 1621 LSE
      06:59:50 455.6 2193 O 455.3 455.7 Buy
      		2,261,443 1620 LSE
      06:59:31 455.55 821 O 455.4 455.8 Sell
      		2,259,250 1619 LSE
      06:59:28 455.7 55 O 455.4 455.8 Buy
      		2,258,429 1618 LSE
      06:59:27 455.4 17 O 455.4 455.8 Sell
      		2,258,374 1617 LSE
      06:58:54 455.544 331 O 455.4 455.8 Sell
      		2,258,357 1616 LSE
      06:58:53 455.2 1 O 455.4 455.7 Sell
      		2,258,026 1615 LSE
      06:58:53 455.5 97 AT 455.2 455.5 Buy
      		2,258,025 1614 LSE
      06:58:09 455.088 2000 O 454.9 455.4 Sell
      		2,257,928 1613 LSE
      06:58:00 454.9 7 O 454.9 455.3 Sell
      		2,255,928 1612 LSE
      06:57:59 454.9 3 O 454.9 455.4 Sell
      		2,255,921 1611 LSE
      06:57:28 454.9 163 AT 454.9 455.4 Sell
      		2,255,918 1610 LSE
      06:57:28 454.9 689 AT 454.9 455.4 Sell
      		2,255,755 1609 LSE
      06:57:28 454.9 72 AT 454.9 455.5 Sell
      		2,255,066 1608 LSE
      06:57:28 454.9 645 AT 454.9 455.5 Sell
      		2,254,994 1607 LSE
      06:57:28 455.0 803 AT 455.0 455.5 Sell
      		2,254,349 1606 LSE
      06:57:28 455.0 651 AT 455.0 455.5 Sell
      		2,253,546 1605 LSE
      06:57:28 455.0 95 AT 455.0 455.5 Sell
      		2,252,895 1604 LSE
      06:57:28 455.1 146 AT 455.1 455.5 Sell
      		2,252,800 1603 LSE
      06:57:28 455.1 793 AT 455.1 455.5 Sell
      		2,252,654 1602 LSE
      06:57:28 455.1 626 AT 455.1 455.5 Sell
      		2,251,861 1601 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock