ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,411.59
      -0.29%
      US Tech 100
      18,496.40
      -0.21%
      Dow Jones
      40,015.24
      0.40%
      Brent Oil
      79.61
      -1.39%
      Bitcoin
      63,951.76
      -2.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      447.70
      7.00
      ( 1.59% )
      Updated: 09:45:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (05:00-04:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:11 450.8 242 AT 450.5 450.8 Buy
      		2,000,334 1101 LSE
      05:00:11 450.8 254 AT 450.5 450.8 Buy
      		2,000,092 1100 LSE
      05:00:11 450.8 254 AT 450.5 450.8 Buy
      		1,999,838 1099 LSE
      05:00:11 450.8 254 AT 450.5 450.8 Buy
      		1,999,584 1098 LSE
      04:59:44 450.6 114 O 450.7 451.1 Sell
      		1,999,330 1097 LSE
      04:59:24 451.0 30 AT 451.0 451.1 Sell
      		1,999,216 1096 LSE
      04:59:24 451.0 770 AT 451.0 451.1 Sell
      		1,999,186 1095 LSE
      04:58:54 451.1 205 AT 451.1 451.3 Sell
      		1,998,416 1094 LSE
      04:58:53 451.2 240 AT 451.2 451.4 Sell
      		1,998,211 1093 LSE
      04:58:53 451.2 700 AT 451.2 451.4 Sell
      		1,997,971 1092 LSE
      04:57:54 451.625 218 O 451.2 451.7 Buy
      		1,997,271 1091 LSE
      04:57:53 451.4 463 AT 451.4 451.7 Sell
      		1,997,053 1090 LSE
      04:57:32 451.6 463 AT 451.6 451.7 Sell
      		1,996,590 1089 LSE
      04:57:32 451.6 940 AT 451.4 451.6 Buy
      		1,996,127 1088 LSE
      04:57:32 451.5 205 AT 451.4 451.5 Buy
      		1,995,187 1087 LSE
      04:57:32 451.5 477 AT 451.4 451.5 Buy
      		1,994,982 1086 LSE
      04:57:32 451.5 463 AT 451.4 451.5 Buy
      		1,994,505 1085 LSE
      04:57:32 451.4 596 AT 451.1 451.4 Buy
      		1,994,042 1084 LSE
      04:57:30 451.204 329 O 451.0 451.4 Buy
      		1,993,446 1083 LSE
      04:57:29 451.3 374 O 451.0 451.4 Buy
      		1,993,117 1082 LSE
      04:57:19 451.245 61 O 451.0 451.4 Buy
      		1,992,743 1081 LSE
      04:56:09 450.8 11 O 450.8 451.2 Sell
      		1,992,682 1080 LSE
      04:55:25 451.1 1268 AT 451.1 451.5 Sell
      		1,992,671 1079 LSE
      04:54:30 451.6 235 O 451.2 451.6 Buy
      		1,991,403 1078 LSE
      04:54:16 451.298 118 O 451.2 451.7 Sell
      		1,991,168 1077 LSE
      04:53:36 451.5 12 O 451.0 451.5 Buy
      		1,991,050 1076 LSE
      04:53:36 451.5 415 AT 451.5 451.9 Sell
      		1,991,038 1075 LSE
      04:53:26 451.6 471 AT 451.6 452.0 Sell
      		1,990,623 1074 LSE
      04:52:30 451.7 627 O 451.3 451.9 Buy
      		1,990,152 1073 LSE
      04:52:17 451.2 85 O 451.2 451.7 Sell
      		1,989,525 1072 LSE
      04:51:04 451.4 342 AT 450.9 451.4 Buy
      		1,989,440 1071 LSE
      04:51:04 451.3 148 AT 450.8 451.3 Buy
      		1,989,098 1070 LSE
      04:51:04 451.3 338 AT 450.8 451.3 Buy
      		1,988,950 1069 LSE
      04:50:29 451.0 12 O 451.0 451.4 Sell
      		1,988,612 1068 LSE
      04:50:26 451.0 500 AT 450.8 451.0 Buy
      		1,988,600 1067 LSE
      04:50:26 451.0 355 AT 450.8 451.0 Buy
      		1,988,100 1066 LSE
      04:50:26 451.0 294 AT 450.8 451.0 Buy
      		1,987,745 1065 LSE
      04:50:26 450.8 76 AT 450.8 451.0 Sell
      		1,987,451 1064 LSE
      04:50:26 450.9 670 AT 450.8 450.9 Buy
      		1,987,375 1063 LSE
      04:50:26 450.8 300 AT 450.5 450.8 Buy
      		1,986,705 1062 LSE
      04:50:25 450.9 30 AT 450.6 450.9 Buy
      		1,986,405 1061 LSE
      04:49:29 450.7 286 O 450.3 450.8 Buy
      		1,986,375 1060 LSE
      04:48:29 450.5 151 AT 450.2 450.5 Buy
      		1,986,089 1059 LSE
      04:48:29 450.5 188 AT 450.2 450.5 Buy
      		1,985,938 1058 LSE
      04:48:24 450.5 138 AT 450.1 450.5 Buy
      		1,985,750 1057 LSE
      04:48:23 449.915 428 O 450.1 450.5 Sell
      		1,985,612 1056 LSE
      04:48:20 450.3 465 AT 449.9 450.3 Buy
      		1,985,184 1055 LSE
      04:48:20 450.3 143 AT 449.9 450.3 Buy
      		1,984,719 1054 LSE
      04:48:20 450.2 901 AT 449.7 450.2 Buy
      		1,984,576 1053 LSE
      04:48:20 450.2 135 AT 449.7 450.2 Buy
      		1,983,675 1052 LSE
      04:48:06 450.075 30 O 449.7 450.2 Buy
      		1,983,540 1051 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock