ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,402.66
      -0.45%
      US Tech 100
      18,471.60
      -0.34%
      Dow Jones
      39,982.69
      0.32%
      Brent Oil
      79.615
      -1.39%
      Bitcoin
      63,737.28
      -2.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      449.50
      8.80
      ( 2.00% )
      Updated: 09:47:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:22-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:42 452.8 20 O 452.6 452.8 Buy
      		2,052,543 1201 LSE
      05:22:26 452.7 146 AT 452.7 452.8 Sell
      		2,052,523 1200 LSE
      05:21:28 452.9 105 AT 452.7 452.9 Buy
      		2,052,377 1199 LSE
      05:21:28 452.9 103 AT 452.7 452.9 Buy
      		2,052,272 1198 LSE
      05:21:07 452.8 343 AT 452.8 453.1 Sell
      		2,052,169 1197 LSE
      05:20:29 453.1 110 O 452.8 453.1 Buy
      		2,051,826 1196 LSE
      05:20:26 453.0 178 AT 453.0 453.1 Sell
      		2,051,716 1195 LSE
      05:20:26 453.0 330 AT 453.0 453.1 Sell
      		2,051,538 1194 LSE
      05:20:05 452.923 3321 O 452.8 453.1 Sell
      		2,051,208 1193 LSE
      05:19:25 452.9 303 AT 452.9 453.1 Sell
      		2,047,887 1192 LSE
      05:18:30 453.1 370 AT 453.1 453.2 Sell
      		2,047,584 1191 LSE
      05:18:26 452.9 210 AT 452.7 452.9 Buy
      		2,047,214 1190 LSE
      05:18:15 452.9 1 O 452.6 452.9 Buy
      		2,047,004 1189 LSE
      05:18:15 452.6 9 O 452.6 452.9 Sell
      		2,047,003 1188 LSE
      05:18:15 452.6 4 O 452.6 452.9 Sell
      		2,046,994 1187 LSE
      05:18:01 452.659 177 O 452.6 452.9 Sell
      		2,046,990 1186 LSE
      05:17:48 452.6 1 O 452.6 452.9 Sell
      		2,046,813 1185 LSE
      05:17:37 452.9 2 O 452.6 452.9 Buy
      		2,046,812 1184 LSE
      05:17:28 452.9 730 AT 452.6 452.9 Buy
      		2,046,810 1183 LSE
      05:16:58 452.747 876 O 452.6 452.9 Sell
      		2,046,080 1182 LSE
      05:16:56 452.732 2500 O 452.6 452.9 Sell
      		2,045,204 1181 LSE
      05:16:30 453.0 35 AT 452.9 453.0 Buy
      		2,042,704 1180 LSE
      05:16:29 453.0 76 AT 452.9 453.0 Buy
      		2,042,669 1179 LSE
      05:16:06 452.5 25 O 452.5 453.0 Sell
      		2,042,593 1178 LSE
      05:16:05 452.6 365 AT 452.3 452.6 Buy
      		2,042,568 1177 LSE
      05:16:05 452.6 261 AT 452.3 452.6 Buy
      		2,042,203 1176 LSE
      05:15:35 452.4 69 AT 452.2 452.4 Buy
      		2,041,942 1175 LSE
      05:15:34 452.1 1 O 452.2 452.4 Sell
      		2,041,873 1174 LSE
      05:15:29 452.5 127 O 452.2 452.6 Buy
      		2,041,872 1173 LSE
      05:15:27 452.4 99 AT 452.0 452.4 Buy
      		2,041,745 1172 LSE
      05:15:25 452.4 439 O 452.2 452.4 Buy
      		2,041,646 1171 LSE
      05:14:08 452.2 320 AT 452.2 452.3 Sell
      		2,041,207 1170 LSE
      05:14:08 452.3 1 O 452.2 452.3 Buy
      		2,040,887 1169 LSE
      05:14:01 452.2 76 AT 452.2 452.4 Sell
      		2,040,886 1168 LSE
      05:14:01 452.2 640 AT 451.8 452.2 Buy
      		2,040,810 1167 LSE
      05:14:01 452.2 608 AT 451.8 452.2 Buy
      		2,040,170 1166 LSE
      05:11:29 452.2 4 O 451.7 452.2 Buy
      		2,039,562 1165 LSE
      05:11:29 451.7 37 O 451.7 452.2 Sell
      		2,039,558 1164 LSE
      05:11:19 451.896 440 O 451.7 452.1 Sell
      		2,039,521 1163 LSE
      05:10:59 451.7 450 O 451.7 452.1 Sell
      		2,039,081 1162 LSE
      05:09:15 452.2 53 O 452.0 452.4
      		2,038,631 1161 LSE
      05:08:23 451.9 215 AT 451.9 452.4 Sell
      		2,038,578 1160 LSE
      05:07:14 451.7 20 O 451.7 452.3 Sell
      		2,038,363 1159 LSE
      05:06:48 451.5 99 O 451.5 452.0 Sell
      		2,038,343 1158 LSE
      05:06:47 451.6 90 AT 451.6 452.1 Sell
      		2,038,244 1157 LSE
      05:06:47 451.6 670 AT 451.6 452.1 Sell
      		2,038,154 1156 LSE
      05:06:47 451.9 89 AT 451.9 452.2 Sell
      		2,037,484 1155 LSE
      05:06:47 451.9 131 AT 451.9 452.4 Sell
      		2,037,395 1154 LSE
      05:06:47 451.9 205 AT 451.9 452.4 Sell
      		2,037,264 1153 LSE
      05:06:45 452.0 663 AT 452.0 452.4 Sell
      		2,037,059 1152 LSE
      05:06:45 452.0 5525 O 452.0 452.5 Sell
      		2,036,396 1151 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      TSXV
      ALG
      Algold Resources
      Delayed Upgrade Clock