ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,412.46
      -0.27%
      US Tech 100
      18,514.80
      -0.11%
      Dow Jones
      40,017.91
      0.41%
      Brent Oil
      79.69
      -1.29%
      Bitcoin
      63,776.71
      -2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      448.10
      7.40
      ( 1.68% )
      Updated: 09:43:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:29-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:27 448.7 77 AT 448.4 448.7 Buy
      		1,617,181 951 LSE
      04:28:26 448.5 212 AT 448.4 448.5 Buy
      		1,617,104 950 LSE
      04:28:26 448.5 159 AT 448.4 448.5 Buy
      		1,616,892 949 LSE
      04:27:29 448.7 204 AT 448.3 448.7 Buy
      		1,616,733 948 LSE
      04:26:28 448.6 636 AT 448.6 448.7 Sell
      		1,616,529 947 LSE
      04:26:27 448.39 2000 O 448.4 448.7 Sell
      		1,615,893 946 LSE
      04:26:22 448.8 2 O 448.2 448.7 Buy
      		1,613,893 945 LSE
      04:25:55 448.3 644 AT 448.3 448.8 Sell
      		1,613,891 944 LSE
      04:25:55 448.3 84 AT 448.3 448.8 Sell
      		1,613,247 943 LSE
      04:25:28 448.7 321 AT 448.7 448.8 Sell
      		1,613,163 942 LSE
      04:24:28 448.8 104 O 448.4 448.8 Buy
      		1,612,842 941 LSE
      04:24:27 448.7 551 AT 448.7 448.8 Sell
      		1,612,738 940 LSE
      04:24:02 448.8 209 AT 448.4 448.8 Buy
      		1,612,187 939 LSE
      04:23:43 448.477 148 O 448.3 448.8 Sell
      		1,611,978 938 LSE
      04:23:27 448.8 1 O 448.3 448.8 Buy
      		1,611,830 937 LSE
      04:22:54 448.57 1328 O 448.3 448.8 Buy
      		1,611,829 936 LSE
      04:22:29 448.53 855 O 448.4 448.8 Sell
      		1,610,501 935 LSE
      04:21:49 448.8 20 O 448.4 448.8 Buy
      		1,609,646 934 LSE
      04:21:47 448.7 300 O 448.4 448.7 Buy
      		1,609,626 933 LSE
      04:21:32 448.6 543 AT 448.6 448.8 Sell
      		1,609,326 932 LSE
      04:21:29 448.4 211 AT 448.2 448.4 Buy
      		1,608,783 931 LSE
      04:21:15 448.2 213 AT 447.7 448.2 Buy
      		1,608,572 930 LSE
      04:21:15 447.9 1130 AT 447.5 447.9 Buy
      		1,608,359 929 LSE
      04:21:15 447.8 196 AT 447.4 447.8 Buy
      		1,607,229 928 LSE
      04:20:55 447.7 668 AT 447.3 447.7 Buy
      		1,607,033 927 LSE
      04:20:55 447.7 211 AT 447.3 447.7 Buy
      		1,606,365 926 LSE
      04:20:19 447.524 1244 O 447.3 447.7 Buy
      		1,606,154 925 LSE
      04:19:41 447.4 90 AT 447.4 447.8 Sell
      		1,604,910 924 LSE
      04:19:13 448.0 5 O 447.4 447.8 Buy
      		1,604,820 923 LSE
      04:19:13 447.9 428 AT 447.9 448.4 Sell
      		1,604,815 922 LSE
      04:19:13 447.9 229 AT 447.9 448.4 Sell
      		1,604,387 921 LSE
      04:19:13 447.9 435 AT 447.9 448.4 Sell
      		1,604,158 920 LSE
      04:19:13 447.9 133 AT 447.9 448.4 Sell
      		1,603,723 919 LSE
      04:19:13 448.0 132 AT 448.0 448.4 Sell
      		1,603,590 918 LSE
      04:19:08 448.6 1 O 448.0 448.5 Buy
      		1,603,458 917 LSE
      04:19:03 448.1 613 O 448.0 448.5 Sell
      		1,603,457 916 LSE
      04:18:52 448.7 1 O 448.0 448.6 Buy
      		1,602,844 915 LSE
      04:18:27 448.5 1639 AT 448.5 448.6 Sell
      		1,602,843 914 LSE
      04:18:27 448.5 359 AT 448.5 448.6 Sell
      		1,601,204 913 LSE
      04:18:27 448.5 2254 AT 448.5 448.6 Sell
      		1,600,845 912 LSE
      04:18:27 448.5 359 AT 448.5 448.7 Sell
      		1,598,591 911 LSE
      04:18:27 448.5 1396 AT 448.5 448.7 Sell
      		1,598,232 910 LSE
      04:18:26 448.7 131 O 448.5 448.7 Buy
      		1,596,836 909 LSE
      04:18:09 449.009 118555 O 448.5 449.0 Buy
      		1,596,705 908 LSE
      04:18:04 449.009 118555 O 448.5 449.0 Buy
      		1,478,150 907 LSE
      04:17:56 448.69 1271 O 448.5 449.0 Sell
      		1,359,595 906 LSE
      04:17:48 449.0 1 O 448.5 449.0 Buy
      		1,358,324 905 LSE
      04:17:29 448.89 750 O 448.7 449.2 Sell
      		1,358,323 904 LSE
      04:17:25 448.9 101 AT 448.9 449.2 Sell
      		1,357,573 903 LSE
      04:17:21 449.3 5 O 448.7 449.2 Buy
      		1,357,472 902 LSE
      04:17:21 448.9 93 AT 448.9 449.2 Sell
      		1,357,467 901 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      NASDAQ
      TUSK
      Mammoth Energy Services
      Delayed Upgrade Clock