ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,406.57
      -0.38%
      US Tech 100
      18,453.60
      -0.44%
      Dow Jones
      39,985.47
      0.33%
      Brent Oil
      79.66
      -1.33%
      Bitcoin
      63,793.43
      -2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      449.60
      8.90
      ( 2.02% )
      Updated: 09:47:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:33-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:56 450.0 138 AT 449.6 450.0 Buy
      		1,217,429 651 LSE
      03:33:56 450.0 446 AT 449.6 450.0 Buy
      		1,217,291 650 LSE
      03:33:44 450.1 1000 AT 449.7 450.1 Buy
      		1,216,845 649 LSE
      03:33:44 450.1 3 AT 450.1 450.2 Sell
      		1,215,845 648 LSE
      03:33:42 450.1 248 AT 449.8 450.1 Buy
      		1,215,842 647 LSE
      03:33:42 450.1 132 AT 449.8 450.1 Buy
      		1,215,594 646 LSE
      03:33:41 449.9 134 AT 449.8 449.9 Buy
      		1,215,462 645 LSE
      03:33:41 449.8 97 AT 449.3 449.8 Buy
      		1,215,328 644 LSE
      03:33:41 449.8 134 AT 449.3 449.8 Buy
      		1,215,231 643 LSE
      03:33:32 449.2 87 O 449.2 449.8 Sell
      		1,215,097 642 LSE
      03:32:49 449.2 12 O 449.2 450.0 Sell
      		1,215,010 641 LSE
      03:32:34 449.728 3000 O 449.2 450.0 Buy
      		1,214,998 640 LSE
      03:32:15 449.9 657 AT 449.1 449.9 Buy
      		1,211,998 639 LSE
      03:32:15 449.9 130 AT 449.1 449.9 Buy
      		1,211,341 638 LSE
      03:32:15 449.9 650 AT 449.1 449.9 Buy
      		1,211,211 637 LSE
      03:31:44 449.2 90 AT 449.2 449.9 Sell
      		1,210,561 636 LSE
      03:31:44 449.2 661 AT 449.2 449.9 Sell
      		1,210,471 635 LSE
      03:31:41 449.2 641 AT 449.2 450.0 Sell
      		1,209,810 634 LSE
      03:31:30 449.4 205 AT 449.4 450.1 Sell
      		1,209,169 633 LSE
      03:31:30 449.4 425 AT 449.4 450.1 Sell
      		1,208,964 632 LSE
      03:31:30 449.4 171 AT 449.4 450.1 Sell
      		1,208,539 631 LSE
      03:31:01 449.6 650 AT 448.8 449.6 Buy
      		1,208,368 630 LSE
      03:31:01 449.6 92 AT 448.8 449.6 Buy
      		1,207,718 629 LSE
      03:31:01 449.6 126 AT 448.8 449.6 Buy
      		1,207,626 628 LSE
      03:31:01 449.6 670 AT 448.8 449.6 Buy
      		1,207,500 627 LSE
      03:31:00 449.2 204 AT 448.6 449.2 Buy
      		1,206,830 626 LSE
      03:31:00 449.2 4319 AT 448.6 449.2 Buy
      		1,206,626 625 LSE
      03:31:00 449.2 119 AT 448.6 449.2 Buy
      		1,202,307 624 LSE
      03:31:00 449.1 92 AT 448.5 449.1 Buy
      		1,202,188 623 LSE
      03:31:00 449.1 130 AT 448.5 449.1 Buy
      		1,202,096 622 LSE
      03:30:59 448.1 44 O 448.5 449.1 Sell
      		1,201,966 621 LSE
      03:30:59 449.1 121 AT 448.5 449.1 Buy
      		1,201,922 620 LSE
      03:30:59 449.1 111 AT 448.5 449.1 Buy
      		1,201,801 619 LSE
      03:30:59 449.0 129 AT 448.5 449.0 Buy
      		1,201,690 618 LSE
      03:30:59 448.9 129 AT 448.4 448.9 Buy
      		1,201,561 617 LSE
      03:30:59 448.8 2 AT 448.1 448.8 Buy
      		1,201,432 616 LSE
      03:30:59 448.8 129 AT 448.1 448.8 Buy
      		1,201,430 615 LSE
      03:30:59 448.8 500 AT 448.1 448.8 Buy
      		1,201,301 614 LSE
      03:30:59 448.8 129 AT 448.1 448.8 Buy
      		1,200,801 613 LSE
      03:30:59 448.8 484 AT 448.1 448.8 Buy
      		1,200,672 612 LSE
      03:30:59 448.1 341 AT 448.1 448.9 Sell
      		1,200,188 611 LSE
      03:30:59 448.2 659 AT 448.2 448.9 Sell
      		1,199,847 610 LSE
      03:30:46 448.636 1200 O 448.2 448.9 Buy
      		1,199,188 609 LSE
      03:30:23 448.812 1329 O 448.2 449.1 Buy
      		1,197,988 608 LSE
      03:30:07 448.579 10000 O 448.2 449.1 Sell
      		1,196,659 607 LSE
      03:29:57 448.578 10000 O 448.2 449.1 Sell
      		1,186,659 606 LSE
      03:29:46 448.751 10000 O 448.3 449.2 Buy
      		1,176,659 605 LSE
      03:29:25 449.1 342 AT 449.1 449.4 Sell
      		1,166,659 604 LSE
      03:29:25 449.3 882 AT 449.3 449.5 Sell
      		1,166,317 603 LSE
      03:29:25 449.3 384 AT 449.3 449.5 Sell
      		1,165,435 602 LSE
      03:29:25 449.2 194 AT 449.2 449.8 Sell
      		1,165,051 601 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      F18299
      Vontobel Financial Produ...
      Delayed Upgrade Clock