ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.16
      -0.04%
      US Tech 100
      18,478.80
      -0.30%
      Dow Jones
      39,996.13
      0.36%
      Brent Oil
      79.905
      -1.03%
      Bitcoin
      63,992.21
      -2.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      445.20
      4.50
      ( 1.02% )
      Updated: 09:37:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:20-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:03 448.3 400 AT 447.7 448.3 Buy
      		974,684 501 LSE
      03:19:58 448.0 509 O 447.7 448.3
      		974,284 500 LSE
      03:19:54 448.3 421 O 447.7 448.3 Buy
      		973,775 499 LSE
      03:18:45 448.0 307 O 447.6 448.3 Buy
      		973,354 498 LSE
      03:18:23 448.2 600 AT 447.7 448.2 Buy
      		973,047 497 LSE
      03:18:23 448.3 550 AT 447.3 448.3 Buy
      		972,447 496 LSE
      03:18:23 448.3 650 AT 447.3 448.3 Buy
      		971,897 495 LSE
      03:18:23 448.3 92 AT 447.3 448.3 Buy
      		971,247 494 LSE
      03:18:23 448.1 600 AT 447.3 448.1 Buy
      		971,155 493 LSE
      03:18:23 448.1 85 AT 447.3 448.1 Buy
      		970,555 492 LSE
      03:18:23 448.0 270 AT 447.3 448.0 Buy
      		970,470 491 LSE
      03:18:15 447.9 737 AT 447.4 447.9 Buy
      		970,200 490 LSE
      03:18:14 447.8 218 AT 447.1 447.8 Buy
      		969,463 489 LSE
      03:17:58 447.701 1191 O 447.4 448.0 Buy
      		969,245 488 LSE
      03:17:52 447.8 750 AT 447.1 447.8 Buy
      		968,054 487 LSE
      03:17:52 447.8 100 AT 447.1 447.8 Buy
      		967,304 486 LSE
      03:17:52 447.7 315 AT 447.1 447.7 Buy
      		967,204 485 LSE
      03:17:17 447.5 249 AT 447.5 447.7 Sell
      		966,889 484 LSE
      03:17:17 447.5 300 AT 447.5 447.7 Sell
      		966,640 483 LSE
      03:17:04 447.7 24 O 447.2 447.7 Buy
      		966,340 482 LSE
      03:16:56 447.5 220 O 446.9 447.7 Buy
      		966,316 481 LSE
      03:16:49 446.95 443 O 447.0 447.7 Sell
      		966,096 480 LSE
      03:16:44 447.2 100 AT 446.5 447.2 Buy
      		965,653 479 LSE
      03:16:44 447.2 490 AT 446.5 447.2 Buy
      		965,553 478 LSE
      03:16:44 447.1 315 AT 446.5 447.1 Buy
      		965,063 477 LSE
      03:16:33 447.1 11 O 446.5 447.1 Buy
      		964,748 476 LSE
      03:16:33 447.1 1 O 446.5 447.1 Buy
      		964,737 475 LSE
      03:16:05 446.9 342 AT 446.4 446.9 Buy
      		964,736 474 LSE
      03:16:05 446.8 300 AT 446.1 446.8 Buy
      		964,394 473 LSE
      03:15:59 446.8 1 O 446.2 446.8 Buy
      		964,094 472 LSE
      03:15:53 446.8 300 AT 446.1 446.8 Buy
      		964,093 471 LSE
      03:15:45 446.6 82 AT 446.0 446.6 Buy
      		963,793 470 LSE
      03:15:26 446.2 44 O 445.8 446.5 Buy
      		963,711 469 LSE
      03:15:26 446.2 251 AT 445.6 446.2 Buy
      		963,667 468 LSE
      03:15:26 446.1 620 AT 445.4 446.1 Buy
      		963,416 467 LSE
      03:15:24 445.75 500 O 445.4 446.1
      		962,796 466 LSE
      03:14:56 445.7 263 AT 445.1 445.7 Buy
      		962,296 465 LSE
      03:14:56 445.8 815 O 445.1 445.7 Buy
      		962,033 464 LSE
      03:14:37 445.3 2656 O 444.9 445.7
      		961,218 463 LSE
      03:14:05 445.3 669 O 444.9 445.7
      		958,562 462 LSE
      03:13:54 445.3 1338 O 444.9 445.7
      		957,893 461 LSE
      03:13:45 445.3 880 AT 444.5 445.3 Buy
      		956,555 460 LSE
      03:13:45 445.3 95 AT 444.5 445.3 Buy
      		955,675 459 LSE
      03:13:23 443.6 10 O 444.6 445.3 Sell
      		955,580 458 LSE
      03:13:15 445.3 1 O 444.6 445.3 Buy
      		955,570 457 LSE
      03:13:15 445.3 22 O 444.6 445.3 Buy
      		955,569 456 LSE
      03:12:36 444.0 5 O 444.7 445.6 Sell
      		955,547 455 LSE
      03:12:32 445.3 650 AT 444.6 445.3 Buy
      		955,542 454 LSE
      03:12:32 445.2 255 AT 444.4 445.2 Buy
      		954,892 453 LSE
      03:12:32 445.2 1600 AT 444.4 445.2 Buy
      		954,637 452 LSE
      03:12:29 444.2 17 O 444.4 445.2 Sell
      		953,037 451 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock