ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,411.59
      -0.29%
      US Tech 100
      18,496.40
      -0.21%
      Dow Jones
      40,015.24
      0.40%
      Brent Oil
      79.61
      -1.39%
      Bitcoin
      63,951.76
      -2.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      447.70
      7.00
      ( 1.59% )
      Updated: 09:45:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (09:48-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:24 460.8 205 AT 460.8 461.0 Sell
      		2,636,587 2501 LSE
      09:48:24 460.8 106 AT 460.8 461.0 Sell
      		2,636,382 2500 LSE
      09:48:24 460.8 96 AT 460.8 461.0 Sell
      		2,636,276 2499 LSE
      09:48:24 460.8 48 AT 460.8 461.0 Sell
      		2,636,180 2498 LSE
      09:48:17 460.8 1 AT 460.8 461.0 Sell
      		2,636,132 2497 LSE
      09:48:14 461.0 204 AT 460.7 461.0 Buy
      		2,636,131 2496 LSE
      09:48:14 461.0 342 AT 460.7 461.0 Buy
      		2,635,927 2495 LSE
      09:48:14 460.9 196 AT 460.6 460.9 Buy
      		2,635,585 2494 LSE
      09:48:14 460.8 490 AT 460.8 460.9 Sell
      		2,635,389 2493 LSE
      09:48:14 460.8 400 AT 460.4 460.8 Buy
      		2,634,899 2492 LSE
      09:48:14 460.8 1 AT 460.4 460.8 Buy
      		2,634,499 2491 LSE
      09:47:14 460.4 400 O 460.3 460.8 Sell
      		2,634,498 2490 LSE
      09:47:09 460.5 130 AT 460.5 460.8 Sell
      		2,634,098 2489 LSE
      09:47:09 460.5 65 AT 460.5 460.8 Sell
      		2,633,968 2488 LSE
      09:47:04 460.65 4683 O 460.4 460.7 Buy
      		2,633,903 2487 LSE
      09:47:03 460.4 615 AT 460.4 460.8 Sell
      		2,629,220 2486 LSE
      09:47:03 460.4 132 AT 460.4 460.8 Sell
      		2,628,605 2485 LSE
      09:47:03 460.6 100 AT 460.4 460.6 Buy
      		2,628,473 2484 LSE
      09:47:03 460.4 217 O 460.4 460.9 Sell
      		2,628,373 2483 LSE
      09:46:56 460.803 10 O 460.4 460.9 Buy
      		2,628,156 2482 LSE
      09:46:53 460.649 4448 O 460.4 460.9 Sell
      		2,628,146 2481 LSE
      09:46:24 460.6 132 AT 460.6 461.0 Sell
      		2,623,698 2480 LSE
      09:46:24 460.6 120 O 460.6 461.0 Sell
      		2,623,566 2479 LSE
      09:46:24 460.9 196 AT 460.6 460.9 Buy
      		2,623,446 2478 LSE
      09:46:24 460.9 165 AT 460.6 460.9 Buy
      		2,623,250 2477 LSE
      09:46:24 460.8 7 AT 460.5 460.8 Buy
      		2,623,085 2476 LSE
      09:46:24 460.8 136 AT 460.5 460.8 Buy
      		2,623,078 2475 LSE
      09:46:24 460.8 734 AT 460.5 460.8 Buy
      		2,622,942 2474 LSE
      09:45:28 460.7 274 AT 460.3 460.7 Buy
      		2,622,208 2473 LSE
      09:45:17 460.5 137 O 460.3 460.7
      		2,621,934 2472 LSE
      09:45:13 460.4 85 AT 460.4 460.7 Sell
      		2,621,797 2471 LSE
      09:45:13 460.4 151 AT 460.4 460.8 Sell
      		2,621,712 2470 LSE
      09:45:05 460.4 405 O 460.4 460.8 Sell
      		2,621,561 2469 LSE
      09:45:05 460.8 13 AT 460.4 460.8 Buy
      		2,621,156 2468 LSE
      09:44:38 460.4 45 AT 460.4 460.8 Sell
      		2,621,143 2467 LSE
      09:44:38 460.7 920 AT 460.3 460.7 Buy
      		2,621,098 2466 LSE
      09:44:38 460.7 481 AT 460.3 460.7 Buy
      		2,620,178 2465 LSE
      09:44:38 460.7 904 AT 460.3 460.7 Buy
      		2,619,697 2464 LSE
      09:44:38 460.7 128 AT 460.3 460.7 Buy
      		2,618,793 2463 LSE
      09:44:38 460.6 887 AT 460.3 460.6 Buy
      		2,618,665 2462 LSE
      09:44:38 460.6 80 AT 460.3 460.6 Buy
      		2,617,778 2461 LSE
      09:44:38 460.4 195 AT 460.2 460.4 Buy
      		2,617,698 2460 LSE
      09:44:32 460.4 121 AT 460.1 460.4 Buy
      		2,617,503 2459 LSE
      09:44:22 460.25 2663 O 460.1 460.4 Buy
      		2,617,382 2458 LSE
      09:44:17 460.25 1078 O 460.1 460.4
      		2,614,719 2457 LSE
      09:43:46 460.4 882 AT 459.9 460.4 Buy
      		2,613,641 2456 LSE
      09:43:46 460.3 76 AT 459.9 460.3 Buy
      		2,612,759 2455 LSE
      09:43:46 460.3 136 AT 459.9 460.3 Buy
      		2,612,683 2454 LSE
      09:43:15 460.3 4 AT 459.9 460.3 Buy
      		2,612,547 2453 LSE
      09:43:13 460.1 342 AT 459.9 460.1 Buy
      		2,612,543 2452 LSE
      09:43:13 460.1 144 AT 459.9 460.1 Buy
      		2,612,201 2451 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock