ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.88
      -0.34%
      US Tech 100
      18,452.00
      -0.45%
      Dow Jones
      39,979.10
      0.31%
      Brent Oil
      79.655
      -1.34%
      Bitcoin
      63,848.35
      -2.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      449.30
      8.60
      ( 1.95% )
      Updated: 09:46:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (06:00-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:50 454.7 449 AT 454.2 454.7 Buy
      		2,149,413 1401 LSE
      06:00:49 454.355 839 O 454.2 454.7 Sell
      		2,148,964 1400 LSE
      06:00:48 454.45 2049 O 454.2 454.7
      		2,148,125 1399 LSE
      05:59:27 454.6 62 AT 454.2 454.6 Buy
      		2,146,076 1398 LSE
      05:59:27 454.5 129 AT 454.2 454.5 Buy
      		2,146,014 1397 LSE
      05:59:26 454.4 119 AT 454.1 454.4 Buy
      		2,145,885 1396 LSE
      05:59:26 454.4 332 AT 454.1 454.4 Buy
      		2,145,766 1395 LSE
      05:58:55 454.4 645 AT 454.4 454.8 Sell
      		2,145,434 1394 LSE
      05:58:55 454.5 509 AT 454.5 454.9 Sell
      		2,144,789 1393 LSE
      05:58:55 454.5 112 AT 454.5 454.9 Sell
      		2,144,280 1392 LSE
      05:58:55 454.5 354 AT 454.5 454.9 Sell
      		2,144,168 1391 LSE
      05:58:51 454.652 273 O 454.5 454.9 Sell
      		2,143,814 1390 LSE
      05:58:25 454.8 228 AT 454.8 454.9 Sell
      		2,143,541 1389 LSE
      05:58:25 454.8 200 AT 454.8 454.9 Sell
      		2,143,313 1388 LSE
      05:57:43 454.6 5 O 454.5 454.9 Sell
      		2,143,113 1387 LSE
      05:57:42 454.6 7 O 454.5 454.9 Sell
      		2,143,108 1386 LSE
      05:57:33 454.787 2366 O 454.5 454.9 Buy
      		2,143,101 1385 LSE
      05:57:32 454.7 294 O 454.5 454.9
      		2,140,735 1384 LSE
      05:57:29 454.645 1500 O 454.6 455.0 Sell
      		2,140,441 1383 LSE
      05:57:24 454.9 309 AT 454.7 454.9 Buy
      		2,138,941 1382 LSE
      05:57:24 454.9 313 AT 454.7 454.9 Buy
      		2,138,632 1381 LSE
      05:57:24 454.9 116 AT 454.6 454.9 Buy
      		2,138,319 1380 LSE
      05:57:18 454.8 86 AT 454.8 455.0 Sell
      		2,138,203 1379 LSE
      05:57:18 454.8 16 O 454.8 455.0 Sell
      		2,138,117 1378 LSE
      05:56:34 454.712 10000 O 454.6 455.0 Sell
      		2,138,101 1377 LSE
      05:55:58 454.5 632 AT 454.5 454.9 Sell
      		2,128,101 1376 LSE
      05:55:47 454.6 1011 AT 454.6 455.0 Sell
      		2,127,469 1375 LSE
      05:55:47 454.6 247 AT 454.6 455.0 Sell
      		2,126,458 1374 LSE
      05:55:47 454.6 83 AT 454.6 455.0 Sell
      		2,126,211 1373 LSE
      05:55:47 454.6 615 AT 454.6 455.0 Sell
      		2,126,128 1372 LSE
      05:55:25 454.6 141 AT 454.4 454.6 Buy
      		2,125,513 1371 LSE
      05:55:05 454.5 643 AT 454.3 454.5 Buy
      		2,125,372 1370 LSE
      05:54:20 454.5 2 O 454.2 454.5 Buy
      		2,124,729 1369 LSE
      05:53:58 454.226 1099 O 454.1 454.5 Sell
      		2,124,727 1368 LSE
      05:53:39 454.5 12 AT 454.1 454.5 Buy
      		2,123,628 1367 LSE
      05:53:36 454.3 69 AT 454.3 454.5 Sell
      		2,123,616 1366 LSE
      05:53:30 454.6 1 O 454.3 454.6 Buy
      		2,123,547 1365 LSE
      05:53:28 454.5 359 AT 454.3 454.5 Buy
      		2,123,546 1364 LSE
      05:53:25 454.3 104 AT 454.0 454.3 Buy
      		2,123,187 1363 LSE
      05:53:17 454.15 4379 O 454.0 454.3 Sell
      		2,123,083 1362 LSE
      05:52:56 454.3 2 O 454.0 454.3 Buy
      		2,118,704 1361 LSE
      05:52:28 454.2 97 AT 454.2 454.6 Sell
      		2,118,702 1360 LSE
      05:52:28 454.2 254 AT 454.2 454.6 Sell
      		2,118,605 1359 LSE
      05:52:28 454.3 727 AT 454.3 454.6 Sell
      		2,118,351 1358 LSE
      05:52:28 454.3 173 AT 454.3 454.6 Sell
      		2,117,624 1357 LSE
      05:52:28 454.2 572 AT 453.9 454.2 Buy
      		2,117,451 1356 LSE
      05:51:35 454.0 100 O 453.8 454.2
      		2,116,879 1355 LSE
      05:51:27 454.0 181 AT 454.0 454.2 Sell
      		2,116,779 1354 LSE
      05:51:06 453.8 409 AT 453.8 454.2 Sell
      		2,116,598 1353 LSE
      05:51:06 453.8 129 AT 453.8 454.2 Sell
      		2,116,189 1352 LSE
      05:51:06 453.8 213 AT 453.8 454.2 Sell
      		2,116,060 1351 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      UC7T5V
      Unicredit Bank
      USOTC
      LGYV
      Legacy Ventures (PK)
      Delayed Upgrade Clock