ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,426.08
      -0.02%
      US Tech 100
      18,466.00
      -0.37%
      Dow Jones
      39,978.40
      0.31%
      Brent Oil
      79.98
      -0.94%
      Bitcoin
      63,999.41
      -2.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      447.20
      6.50
      ( 1.47% )
      Updated: 09:37:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (10:57-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:28 462.2 192 AT 461.9 462.2 Buy
      		2,905,448 3001 LSE
      10:57:26 462.1 85 AT 461.8 462.1 Buy
      		2,905,256 3000 LSE
      10:57:26 462.1 63 AT 461.8 462.1 Buy
      		2,905,171 2999 LSE
      10:57:06 461.9 83 AT 461.9 462.1 Sell
      		2,905,108 2998 LSE
      10:57:06 461.9 902 AT 461.9 462.2 Sell
      		2,905,025 2997 LSE
      10:57:06 461.9 204 AT 461.9 462.2 Sell
      		2,904,123 2996 LSE
      10:56:38 461.9 10 O 461.9 462.2 Sell
      		2,903,919 2995 LSE
      10:55:45 462.0 4462 O 461.9 462.2 Sell
      		2,903,909 2994 LSE
      10:55:27 462.0 1000 O 461.8 462.2
      		2,899,447 2993 LSE
      10:55:20 462.1 70 AT 461.8 462.1 Buy
      		2,898,447 2992 LSE
      10:55:20 462.1 211 AT 461.8 462.1 Buy
      		2,898,377 2991 LSE
      10:55:20 462.1 92 AT 461.8 462.1 Buy
      		2,898,166 2990 LSE
      10:55:12 462.1 214 AT 461.8 462.1 Buy
      		2,898,074 2989 LSE
      10:54:51 461.8 212 AT 461.8 462.0 Sell
      		2,897,860 2988 LSE
      10:54:26 462.1 602 O 461.8 462.2 Buy
      		2,897,648 2987 LSE
      10:54:24 462.0 61 AT 461.8 462.0 Buy
      		2,897,046 2986 LSE
      10:54:23 462.0 143 AT 461.8 462.0 Buy
      		2,896,985 2985 LSE
      10:54:18 462.05 1000 O 461.9 462.1 Buy
      		2,896,842 2984 LSE
      10:54:17 462.1 92 AT 461.9 462.1 Buy
      		2,895,842 2983 LSE
      10:54:16 461.9 20 O 461.9 462.2 Sell
      		2,895,750 2982 LSE
      10:54:15 462.0 214 AT 461.9 462.0 Buy
      		2,895,730 2981 LSE
      10:54:15 461.9 274 AT 461.9 462.2 Sell
      		2,895,516 2980 LSE
      10:54:15 461.9 937 AT 461.8 461.9 Buy
      		2,895,242 2979 LSE
      10:54:15 461.8 77 AT 461.5 461.8 Buy
      		2,894,305 2978 LSE
      10:54:15 461.8 186 AT 461.5 461.8 Buy
      		2,894,228 2977 LSE
      10:52:24 461.8 142 AT 461.5 461.8 Buy
      		2,894,042 2976 LSE
      10:52:24 461.8 62 AT 461.5 461.8 Buy
      		2,893,900 2975 LSE
      10:52:24 461.7 41 AT 461.5 461.7 Buy
      		2,893,838 2974 LSE
      10:52:24 461.7 175 AT 461.5 461.7 Buy
      		2,893,797 2973 LSE
      10:52:24 461.7 329 AT 461.5 461.7 Buy
      		2,893,622 2972 LSE
      10:52:08 461.55 1302 O 461.4 461.7
      		2,893,293 2971 LSE
      10:51:43 459.8 1 O 461.3 461.7 Sell
      		2,891,991 2970 LSE
      10:51:36 461.4 111 O 461.3 461.7 Sell
      		2,891,990 2969 LSE
      10:51:27 461.6 228 O 461.3 461.7 Buy
      		2,891,879 2968 LSE
      10:51:24 461.3 3 O 461.4 461.7 Sell
      		2,891,651 2967 LSE
      10:51:24 461.5 578 AT 461.3 461.5 Buy
      		2,891,648 2966 LSE
      10:51:24 461.5 189 AT 461.3 461.5 Buy
      		2,891,070 2965 LSE
      10:51:24 461.5 513 AT 461.3 461.5 Buy
      		2,890,881 2964 LSE
      10:50:51 461.3 101 AT 461.2 461.3 Buy
      		2,890,368 2963 LSE
      10:50:45 461.3 143 AT 461.2 461.3 Buy
      		2,890,267 2962 LSE
      10:50:45 461.3 63 AT 461.3 461.6 Sell
      		2,890,124 2961 LSE
      10:50:45 461.4 375 AT 461.3 461.4 Buy
      		2,890,061 2960 LSE
      10:50:45 461.4 529 AT 461.3 461.4 Buy
      		2,889,686 2959 LSE
      10:50:45 461.3 76 AT 461.0 461.3 Buy
      		2,889,157 2958 LSE
      10:50:45 461.3 390 AT 461.0 461.3 Buy
      		2,889,081 2957 LSE
      10:50:37 461.3 2 O 461.1 461.3 Buy
      		2,888,691 2956 LSE
      10:50:11 461.2 322 O 461.0 461.4 Sell
      		2,888,689 2955 LSE
      10:48:50 461.0 200 AT 460.8 461.0 Buy
      		2,888,367 2954 LSE
      10:48:50 461.0 316 AT 460.8 461.0 Buy
      		2,888,167 2953 LSE
      10:48:50 461.0 87 AT 460.8 461.0 Buy
      		2,887,851 2952 LSE
      10:48:49 460.9 105 AT 460.8 460.9 Buy
      		2,887,764 2951 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      COMGFB
      Compam Fund Global Flexi...
      Delayed Upgrade Clock