ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.82
      -0.08%
      US Tech 100
      18,509.60
      -0.14%
      Dow Jones
      40,043.09
      0.47%
      Brent Oil
      79.835
      -1.11%
      Bitcoin
      63,958.69
      -2.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      445.70
      5.00
      ( 1.13% )
      Updated: 09:41:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (10:04-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:55 461.1 1000 O 461.0 461.3 Sell
      		2,727,011 2651 LSE
      10:04:53 461.2 165 AT 461.0 461.2 Buy
      		2,726,011 2650 LSE
      10:04:49 461.0 1588 AT 461.0 461.2 Sell
      		2,725,846 2649 LSE
      10:04:47 461.0 856 AT 461.0 461.3 Sell
      		2,724,258 2648 LSE
      10:04:24 460.9 2 O 460.9 461.3 Sell
      		2,723,402 2647 LSE
      10:04:07 461.4 587 AT 460.9 461.4 Buy
      		2,723,400 2646 LSE
      10:04:07 461.4 318 AT 460.9 461.4 Buy
      		2,722,813 2645 LSE
      10:04:07 461.4 906 AT 460.9 461.4 Buy
      		2,722,495 2644 LSE
      10:04:07 461.4 80 AT 460.9 461.4 Buy
      		2,721,589 2643 LSE
      10:04:02 461.3 160 AT 460.8 461.3 Buy
      		2,721,509 2642 LSE
      10:04:02 461.3 318 AT 460.9 461.3 Buy
      		2,721,349 2641 LSE
      10:04:02 461.3 271 AT 460.9 461.3 Buy
      		2,721,031 2640 LSE
      10:04:02 461.3 204 AT 460.9 461.3 Buy
      		2,720,760 2639 LSE
      10:04:02 461.3 95 AT 460.9 461.3 Buy
      		2,720,556 2638 LSE
      10:04:02 461.2 89 AT 460.8 461.2 Buy
      		2,720,461 2637 LSE
      10:04:02 461.2 882 AT 460.8 461.2 Buy
      		2,720,372 2636 LSE
      10:04:01 461.1 282 AT 461.1 461.4 Sell
      		2,719,490 2635 LSE
      10:04:01 461.1 153 AT 460.9 461.1 Buy
      		2,719,208 2634 LSE
      10:04:01 461.3 375 AT 460.8 461.3 Buy
      		2,719,055 2633 LSE
      10:04:01 461.3 527 AT 460.8 461.3 Buy
      		2,718,680 2632 LSE
      10:04:01 461.3 872 AT 460.8 461.3 Buy
      		2,718,153 2631 LSE
      10:04:01 461.2 380 AT 460.7 461.2 Buy
      		2,717,281 2630 LSE
      10:04:01 461.2 709 AT 460.7 461.2 Buy
      		2,716,901 2629 LSE
      10:04:01 461.1 90 AT 460.7 461.1 Buy
      		2,716,192 2628 LSE
      10:03:49 461.1 95 O 460.6 461.1 Buy
      		2,716,102 2627 LSE
      10:03:43 460.604 112 O 460.6 461.0 Sell
      		2,716,007 2626 LSE
      10:03:36 460.8 666 O 460.5 461.1
      		2,715,895 2625 LSE
      10:03:28 460.713 11680 O 460.6 461.1 Sell
      		2,715,229 2624 LSE
      10:03:19 460.8 21 O 460.6 461.1 Sell
      		2,703,549 2623 LSE
      10:02:59 460.85 551 O 460.7 461.2 Sell
      		2,703,528 2622 LSE
      10:02:56 460.2 1 O 460.6 461.1 Sell
      		2,702,977 2621 LSE
      10:02:48 461.1 207 AT 460.7 461.1 Buy
      		2,702,976 2620 LSE
      10:02:45 460.7 4 O 460.7 461.2 Sell
      		2,702,769 2619 LSE
      10:02:38 460.9 84 AT 460.6 460.9 Buy
      		2,702,765 2618 LSE
      10:02:37 460.9 361 AT 460.9 461.2 Sell
      		2,702,681 2617 LSE
      10:02:37 460.9 205 AT 460.9 461.2 Sell
      		2,702,320 2616 LSE
      10:02:37 461.0 135 AT 461.0 461.4 Sell
      		2,702,115 2615 LSE
      10:02:37 461.0 811 AT 461.0 461.4 Sell
      		2,701,980 2614 LSE
      10:02:35 459.8 36 O 461.1 461.6 Sell
      		2,701,169 2613 LSE
      10:02:32 461.1 50 O 461.1 461.6 Sell
      		2,701,133 2612 LSE
      10:02:31 461.4 86 AT 461.1 461.4 Buy
      		2,701,083 2611 LSE
      10:02:30 461.1 80 O 461.1 461.6 Sell
      		2,700,997 2610 LSE
      10:02:30 461.1 78 O 461.1 461.6 Sell
      		2,700,917 2609 LSE
      10:02:30 461.3 86 AT 460.9 461.3 Buy
      		2,700,839 2608 LSE
      10:02:30 461.0 318 AT 460.8 461.0 Buy
      		2,700,753 2607 LSE
      10:02:28 459.8 37 O 460.6 461.0 Sell
      		2,700,435 2606 LSE
      10:02:26 460.7 84 AT 460.6 460.7 Buy
      		2,700,398 2605 LSE
      10:02:26 460.9 137 AT 460.6 460.9 Buy
      		2,700,314 2604 LSE
      10:02:26 460.8 902 AT 460.5 460.8 Buy
      		2,700,177 2603 LSE
      10:02:26 460.8 286 AT 460.5 460.8 Buy
      		2,699,275 2602 LSE
      10:02:26 460.8 416 AT 460.5 460.8 Buy
      		2,698,989 2601 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      USOTC
      SPBGF
      SSGA SPDR ETFS Europe I (PK)
      Delayed Upgrade Clock