ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.64
      -0.08%
      US Tech 100
      18,506.00
      -0.16%
      Dow Jones
      40,040.11
      0.47%
      Brent Oil
      79.845
      -1.10%
      Bitcoin
      63,894.81
      -2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      445.70
      5.00
      ( 1.13% )
      Updated: 09:41:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (11:14-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:01 462.3 41 AT 462.3 462.4 Sell
      		3,074,569 3201 LSE
      11:13:41 462.4 712 O 462.2 462.5 Buy
      		3,074,528 3200 LSE
      11:13:41 462.3 62 AT 462.3 462.5 Sell
      		3,073,816 3199 LSE
      11:13:28 462.5 338 O 462.3 462.5 Buy
      		3,073,754 3198 LSE
      11:12:36 462.35 4000 O 462.2 462.5
      		3,073,416 3197 LSE
      11:12:33 462.35 5000 O 462.2 462.5 Buy
      		3,069,416 3196 LSE
      11:12:26 462.3 25 O 462.2 462.5 Sell
      		3,064,416 3195 LSE
      11:12:26 462.0 215 O 462.1 462.4 Sell
      		3,064,391 3194 LSE
      11:12:26 462.2 550 AT 462.0 462.2 Buy
      		3,064,176 3193 LSE
      11:12:26 462.1 280 AT 462.0 462.1 Buy
      		3,063,626 3192 LSE
      11:12:26 462.1 68 AT 462.0 462.1 Buy
      		3,063,346 3191 LSE
      11:12:22 462.05 2500 O 462.0 462.1
      		3,063,278 3190 LSE
      11:12:15 461.8 43450 O 462.0 462.2 Sell
      		3,060,778 3189 LSE
      11:12:05 461.9 418 AT 461.8 461.9 Buy
      		3,017,328 3188 LSE
      11:12:05 461.9 458 AT 461.8 461.9 Buy
      		3,016,910 3187 LSE
      11:12:05 461.8 700 AT 461.6 461.8 Buy
      		3,016,452 3186 LSE
      11:12:02 461.8 1 O 461.6 461.8 Buy
      		3,015,752 3185 LSE
      11:11:56 461.6 24 O 461.6 461.8 Sell
      		3,015,751 3184 LSE
      11:11:53 461.75 429 O 461.6 461.8 Buy
      		3,015,727 3183 LSE
      11:11:42 461.8 497 O 461.7 461.9 Buy
      		3,015,298 3182 LSE
      11:11:42 461.8 430 AT 461.7 461.8 Buy
      		3,014,801 3181 LSE
      11:11:36 461.8 700 O 461.7 461.9
      		3,014,371 3180 LSE
      11:11:25 461.8 678 AT 461.8 461.9 Sell
      		3,013,671 3179 LSE
      11:11:25 461.8 113 AT 461.8 461.9 Sell
      		3,012,993 3178 LSE
      11:11:25 461.8 291 AT 461.8 461.9 Sell
      		3,012,880 3177 LSE
      11:11:25 461.8 669 AT 461.8 461.9 Sell
      		3,012,589 3176 LSE
      11:11:25 461.8 302 AT 461.6 461.8 Buy
      		3,011,920 3175 LSE
      11:11:25 461.8 36 AT 461.6 461.8 Buy
      		3,011,618 3174 LSE
      11:11:24 461.7 222 O 461.6 461.8
      		3,011,582 3173 LSE
      11:11:19 461.602 86 O 461.6 461.8 Sell
      		3,011,360 3172 LSE
      11:11:01 461.7 644 AT 461.6 461.7 Buy
      		3,011,274 3171 LSE
      11:11:01 461.6 856 AT 461.6 461.8 Sell
      		3,010,630 3170 LSE
      11:11:01 461.6 853 AT 461.6 461.8 Sell
      		3,009,774 3169 LSE
      11:11:01 461.6 266 AT 461.6 461.8 Sell
      		3,008,921 3168 LSE
      11:10:57 461.9 107 O 461.6 461.8 Buy
      		3,008,655 3167 LSE
      11:10:52 461.8 106 AT 461.8 461.9 Sell
      		3,008,548 3166 LSE
      11:10:50 461.7 85 AT 461.7 461.9 Sell
      		3,008,442 3165 LSE
      11:10:33 462.0 102 AT 462.0 462.1 Sell
      		3,008,357 3164 LSE
      11:10:27 462.0 65 AT 462.0 462.1 Sell
      		3,008,255 3163 LSE
      11:10:27 462.0 791 AT 462.0 462.1 Sell
      		3,008,190 3162 LSE
      11:10:23 461.9 83 AT 461.9 462.1 Sell
      		3,007,399 3161 LSE
      11:10:23 461.9 177 AT 461.9 462.1 Sell
      		3,007,316 3160 LSE
      11:10:05 461.9 998 AT 461.9 462.2 Sell
      		3,007,139 3159 LSE
      11:10:05 461.9 600 AT 461.9 462.2 Sell
      		3,006,141 3158 LSE
      11:10:05 461.9 177 AT 461.9 462.2 Sell
      		3,005,541 3157 LSE
      11:10:05 462.0 242 AT 462.0 462.2 Sell
      		3,005,364 3156 LSE
      11:10:05 462.0 177 AT 462.0 462.2 Sell
      		3,005,122 3155 LSE
      11:09:36 462.0 917 AT 461.7 462.0 Buy
      		3,004,945 3154 LSE
      11:09:36 462.0 389 AT 461.7 462.0 Buy
      		3,004,028 3153 LSE
      11:09:36 462.0 623 AT 461.6 462.0 Buy
      		3,003,639 3152 LSE
      11:09:36 462.0 44 AT 461.6 462.0 Buy
      		3,003,016 3151 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock