ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,481.31
      1.00%
      US Tech 100
      18,672.00
      0.74%
      Dow Jones
      40,354.47
      1.26%
      Brent Oil
      81.325
      0.73%
      Bitcoin
      64,911.71
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      457.70
      17.00
      (3.86%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:04 460.4 4 O 462.9 463.1 Sell
      		4,713,049 3467 LSE
      14:10:03 460.8 3 O 462.9 463.1 Sell
      		4,713,045 3466 LSE
      14:03:07 460.9 25 O 462.9 463.1 Sell
      		4,713,042 3465 LSE
      13:39:30 461.2 171 O 462.9 463.1 Sell
      		4,713,017 3464 LSE
      13:39:28 461.2 87 O 462.9 463.1 Sell
      		4,712,846 3463 LSE
      13:33:30 461.1 8 O 462.9 463.1 Sell
      		4,712,759 3462 LSE
      13:07:13 461.3 1 O 462.9 463.1 Sell
      		4,712,751 3461 LSE
      12:56:35 461.3 1 O 462.9 463.1 Sell
      		4,712,750 3460 LSE
      12:55:55 461.3 1 O 462.9 463.1 Sell
      		4,712,749 3459 LSE
      12:38:56 461.4 890 O 462.9 463.1 Sell
      		4,712,748 3458 LSE
      12:02:25 460.6 1 O 462.9 463.1 Sell
      		4,711,858 3457 LSE
      12:01:48 461.3 146 O 462.9 463.1 Sell
      		4,711,857 3456 LSE
      11:35:26 462.9 23584 O 462.9 463.1 Sell
      		4,711,711 3455 LSE
      11:35:26 462.9 6695 O 462.9 463.1 Sell
      		4,688,127 3454 LSE
      11:35:25 462.9 1469862 UT 462.9 463.1 Sell
      		4,681,432 3453 LSE
      11:30:00 463.05 810 O 462.9 463.1 Buy
      		3,211,570 3452 LSE
      11:29:48 463.1 138 AT 462.9 463.1 Buy
      		3,210,760 3451 LSE
      11:29:45 463.0 1925 O 462.9 463.1
      		3,210,622 3450 LSE
      11:29:32 463.2 512 AT 463.2 463.4 Sell
      		3,208,697 3449 LSE
      11:29:30 463.3 3 O 463.2 463.4
      		3,208,185 3448 LSE
      11:29:30 463.3 1998 AT 463.3 463.5 Sell
      		3,208,182 3447 LSE
      11:29:30 463.3 839 AT 463.3 463.5 Sell
      		3,206,184 3446 LSE
      11:29:28 463.4 5500 O 463.3 463.5
      		3,205,345 3445 LSE
      11:29:25 463.3 372 AT 463.3 463.5 Sell
      		3,199,845 3444 LSE
      11:29:25 463.3 1055 AT 463.3 463.5 Sell
      		3,199,473 3443 LSE
      11:29:23 463.4 700 AT 463.2 463.4 Buy
      		3,198,418 3442 LSE
      11:29:23 463.4 89 AT 463.2 463.4 Buy
      		3,197,718 3441 LSE
      11:29:23 463.3 741 AT 463.2 463.3 Buy
      		3,197,629 3440 LSE
      11:29:23 463.3 84 AT 463.2 463.3 Buy
      		3,196,888 3439 LSE
      11:29:22 463.05 2700 O 463.2 463.3 Sell
      		3,196,804 3438 LSE
      11:29:21 463.3 492 AT 463.2 463.3 Buy
      		3,194,104 3437 LSE
      11:29:21 463.3 422 AT 463.2 463.3 Buy
      		3,193,612 3436 LSE
      11:29:21 463.3 91 AT 463.2 463.3 Buy
      		3,193,190 3435 LSE
      11:29:21 463.2 192 AT 463.0 463.2 Buy
      		3,193,099 3434 LSE
      11:29:21 463.2 525 AT 463.0 463.2 Buy
      		3,192,907 3433 LSE
      11:29:21 463.2 233 AT 463.0 463.2 Buy
      		3,192,382 3432 LSE
      11:29:21 463.2 350 AT 463.0 463.2 Buy
      		3,192,149 3431 LSE
      11:29:21 463.2 600 O 463.0 463.2 Buy
      		3,191,799 3430 LSE
      11:29:01 463.0 794 AT 463.0 463.2 Sell
      		3,191,199 3429 LSE
      11:29:01 463.0 82 AT 463.0 463.2 Sell
      		3,190,405 3428 LSE
      11:29:00 463.1 87 AT 462.9 463.1 Buy
      		3,190,323 3427 LSE
      11:29:00 462.8 45 AT 462.8 463.2 Sell
      		3,190,236 3426 LSE
      11:29:00 462.8 92 AT 462.8 463.2 Sell
      		3,190,191 3425 LSE
      11:29:00 462.9 204 AT 462.9 463.2 Sell
      		3,190,099 3424 LSE
      11:29:00 462.9 84 AT 462.9 463.2 Sell
      		3,189,895 3423 LSE
      11:28:58 463.05 1095 O 462.9 463.2
      		3,189,811 3422 LSE
      11:28:54 463.05 410 O 462.9 463.2
      		3,188,716 3421 LSE
      11:28:25 462.95 115 O 462.9 463.2 Sell
      		3,188,306 3420 LSE
      11:28:18 463.1 48 AT 462.9 463.1 Buy
      		3,188,191 3419 LSE
      11:27:58 463.1 659 O 462.9 463.1 Buy
      		3,188,143 3418 LSE
      11:27:55 462.9 20 AT 462.9 463.1 Sell
      		3,187,484 3417 LSE
      11:27:52 463.2 3 O 462.9 463.1 Buy
      		3,187,464 3416 LSE
      11:27:52 463.0 81 AT 463.0 463.2 Sell
      		3,187,461 3415 LSE
      11:27:52 463.0 135 AT 463.0 463.2 Sell
      		3,187,380 3414 LSE
      11:27:35 463.0 1 O 463.0 463.2 Sell
      		3,187,245 3413 LSE
      11:27:12 462.9 76 AT 462.9 463.1 Sell
      		3,187,244 3412 LSE
      11:27:12 462.9 780 AT 462.9 463.1 Sell
      		3,187,168 3411 LSE
      11:26:34 463.0 2000 O 462.9 463.1
      		3,186,388 3410 LSE
      11:26:24 463.1 117 AT 463.1 463.2 Sell
      		3,184,388 3409 LSE
      11:26:24 463.1 111 AT 463.1 463.2 Sell
      		3,184,271 3408 LSE
      11:26:24 463.1 204 AT 463.0 463.1 Buy
      		3,184,160 3407 LSE
      11:26:24 463.1 794 AT 463.0 463.1 Buy
      		3,183,956 3406 LSE
      11:26:24 463.1 235 AT 463.0 463.1 Buy
      		3,183,162 3405 LSE
      11:26:24 463.1 343 AT 463.0 463.1 Buy
      		3,182,927 3404 LSE
      11:26:20 462.9 97 AT 462.8 462.9 Buy
      		3,182,584 3403 LSE
      11:26:20 462.8 10 AT 462.7 462.8 Buy
      		3,182,487 3402 LSE
      11:26:20 462.8 323 AT 462.8 463.0 Sell
      		3,182,477 3401 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      UC466Z
      Unicredit Bank
      Delayed Upgrade Clock